证券查询:

基金开元(184688)净值统计

截止日期 最近一周
净值增长率
最近一月
净值增长率
最近三月
净值增长率
最近半年
净值增长率
最近一年
净值增长率
最近两年
净值增长率
设立以来
净值增长率
本年
净值增长率
2009-11-27 -2.04% 3.72% 7.36% 18.39% 43.31% -16.80% 762.75% 51.42%
2009-11-20 1.21% 8.07% 8.92% 20.04% 46.67% -17.22% 780.71% 54.57%
2009-11-13 2.23% 7.03% 2.81% 18.65% 65.70% -18.47% 770.19% 52.73%
2009-11-06 3.47% 6.87% 1.55% 18.43% 62.09% -23.66% 751.20% 49.40%
2009-10-30 -1.10% 3.29% -0.55% 14.46% 45.50% -27.60% 722.65% 44.38%
2009-10-23 2.07% 1.39% 1.88% 14.28% 49.40% -29.82% 731.82% 45.99%
2009-10-16 0.24% -0.64% 0.19% 13.31% 37.10% -31.67% 714.97% 43.04%
2009-10-09 2.08% 1.13% 0.91% 13.12% 23.30% -30.61% 713.00% 42.69%
2009-09-30 -2.92% -1.50% 0.38% 12.47% 20.79% -32.03% 696.46% 39.79%
2009-09-25 -1.68% 0.38% 2.45% 16.36% 30.41% -29.24% 706.67% 41.58%
2009-09-18 0.03% 1.47% 9.16% 22.25% 39.88% -26.56% 720.43% 44.00%
2009-09-11 2.03% -3.09% 10.19% 18.10% 34.61% -26.41% 720.19% 43.95%
2009-09-04 -0.58% -4.10% 10.31% 23.38% 21.64% -27.88% 703.90% 41.09%
2009-08-28 0.62% -2.25% 10.95% 24.10% 20.67% -26.89% 708.57% 41.91%
2009-08-21 -0.62% -1.58% 9.53% 12.52% 16.13% -22.89% 703.58% 41.04%
2009-08-14 -4.47% -0.59% 10.25% 9.19% 7.61% -23.65% 708.57% 41.91%
2009-08-07 0.97% 5.06% 17.76% 23.30% 4.00% -20.75% 746.38% 48.55%
2009-07-31 1.34% 5.64% 16.63% 32.00% -0.15% -17.63% 738.23% 47.12%
2009-07-24 1.31% 5.05% 14.86% 30.26% 0.58% -14.63% 727.16% 45.18%
2009-07-17 0.38% 8.63% 12.17% 31.11% -1.39% -12.84% 716.48% 43.30%
2009-07-10 0.96% 9.28% 13.09% 35.16% -0.67% -11.03% 713.39% 42.76%
2009-07-03 2.39% 10.55% 12.10% 41.40% 1.38% -13.60% 705.64% 41.40%
2009-06-30 0.77% 8.88% 12.04% 33.85% -0.15% -14.91% 693.46% 39.26%
2009-06-26 -0.07% 8.44% 13.50% 32.73% 0.81% -19.04% 686.81% 38.10%
2009-06-19 4.76% 7.32% 17.33% 21.73% -1.79% -18.32% 687.37% 38.19%
2009-06-12 0.98% 2.48% 8.22% 21.56% -15.90% -17.40% 651.61% 31.92%
2009-06-05 2.14% 3.57% 14.24% 16.84% -20.88% -19.54% 644.34% 30.64%