凤凰网首页 手机凤凰网

凤凰卫视

白砂糖-云南糖


点击图片查看详细大图
截止日期 价格 涨跌额 涨跌幅
2017-12-14 6570.00 元/吨 0.00 0.00%
2017-12-13 6570.00 元/吨 40.00 0.61%
2017-12-12 6530.00 元/吨 0.00 0.00%
2017-12-11 6530.00 元/吨 0.00 0.00%
2017-12-08 6530.00 元/吨 0.00 0.00%
2017-12-07 6530.00 元/吨 0.00 0.00%
2017-12-06 6530.00 元/吨 0.00 0.00%
2017-12-05 6530.00 元/吨 30.00 0.46%
2017-12-04 6500.00 元/吨 0.00 0.00%
2017-12-01 6500.00 元/吨 -10.00 -0.15%
2017-11-30 6510.00 元/吨 0.00 0.00%
2017-11-29 6510.00 元/吨 -10.00 -0.15%
2017-11-28 6520.00 元/吨 0.00 0.00%
2017-11-27 6520.00 元/吨 20.00 0.31%
2017-11-24 6500.00 元/吨 0.00 0.00%
2017-11-23 6500.00 元/吨 0.00 0.00%
2017-11-22 6500.00 元/吨 0.00 0.00%
2017-11-21 6500.00 元/吨 0.00 0.00%
2017-11-20 6500.00 元/吨 0.00 0.00%
2017-11-17 6500.00 元/吨 -10.00 -0.15%
2017-11-16 6510.00 元/吨 0.00 0.00%
2017-11-15 6510.00 元/吨 -10.00 -0.15%
2017-11-14 6520.00 元/吨 0.00 0.00%
2017-11-13 6520.00 元/吨 0.00 0.00%
2017-11-10 6520.00 元/吨 -20.00 -0.31%
2017-11-09 6540.00 元/吨 10.00 0.15%
2017-11-08 6530.00 元/吨 10.00 0.15%
2017-11-07 6520.00 元/吨 20.00 0.31%
2017-11-06 6500.00 元/吨 290.00 4.67%
2017-11-03 6210.00 元/吨 0.00 0.00%
2017-11-02 6210.00 元/吨 -290.00 -4.46%
2017-11-01 6500.00 元/吨 20.00 0.31%
2017-10-31 6480.00 元/吨 -20.00 -0.31%
2017-10-30 6500.00 元/吨 0.00 0.00%
2017-10-27 6500.00 元/吨 0.00 0.00%
2017-10-26 6500.00 元/吨 0.00 0.00%
2017-10-25 6500.00 元/吨 70.00 1.09%
2017-10-24 6430.00 元/吨 0.00 0.00%
2017-10-23 6430.00 元/吨 0.00 0.00%
2017-10-20 6430.00 元/吨 -30.00 -0.46%
2017-10-19 6460.00 元/吨 -20.00 -0.31%
2017-10-18 6480.00 元/吨 0.00 0.00%
2017-10-17 6480.00 元/吨 0.00 0.00%
2017-10-16 6480.00 元/吨 -10.00 -0.15%
2017-10-13 6490.00 元/吨 0.00 0.00%
2017-10-12 6490.00 元/吨 -10.00 -0.15%
2017-10-11 6500.00 元/吨 0.00 0.00%
2017-10-10 6500.00 元/吨 0.00 0.00%
2017-10-09 6500.00 元/吨 -30.00 -0.46%
2017-09-29 6530.00 元/吨 20.00 0.31%
2017-09-28 6510.00 元/吨 0.00 0.00%
2017-09-27 6510.00 元/吨 0.00 0.00%
2017-09-26 6510.00 元/吨 -20.00 -0.31%
2017-09-25 6530.00 元/吨 0.00 0.00%
2017-09-22 6530.00 元/吨 0.00 0.00%
2017-09-21 6530.00 元/吨 0.00 0.00%
2017-09-20 6530.00 元/吨 0.00 0.00%
2017-09-19 6530.00 元/吨 -40.00 -0.61%
2017-09-18 6570.00 元/吨 40.00 0.61%
2017-09-15 6530.00 元/吨 0.00 0.00%
2017-09-14 6530.00 元/吨 30.00 0.46%
2017-09-13 6500.00 元/吨 -80.00 -1.22%
2017-09-12 6580.00 元/吨 0.00 0.00%
2017-09-11 6580.00 元/吨 30.00 0.46%
2017-09-08 6550.00 元/吨 -60.00 -0.91%
2017-09-07 6610.00 元/吨 -10.00 -0.15%
2017-09-06 6620.00 元/吨 0.00 0.00%
2017-09-05 6620.00 元/吨 0.00 0.00%
2017-09-04 6620.00 元/吨 -60.00 -0.90%
2017-09-01 6680.00 元/吨 0.00 0.00%
2017-08-31 6680.00 元/吨 -30.00 -0.45%
2017-08-30 6710.00 元/吨 -40.00 -0.59%
2017-08-29 6750.00 元/吨 20.00 0.30%
2017-08-28 6730.00 元/吨 20.00 0.30%
2017-08-25 6710.00 元/吨 100.00 1.51%
2017-08-24 6610.00 元/吨 10.00 0.15%
2017-08-23 6600.00 元/吨 20.00 0.30%
2017-08-21 6580.00 元/吨 0.00 0.00%
2017-08-18 6580.00 元/吨 100.00 1.54%
2017-08-17 6480.00 元/吨 0.00 0.00%
2017-08-16 6480.00 元/吨 10.00 0.15%
2017-08-15 6470.00 元/吨 30.00 0.47%
2017-08-14 6440.00 元/吨 0.00 0.00%
2017-08-11 6440.00 元/吨 -10.00 -0.16%
2017-08-10 6450.00 元/吨 20.00 0.31%
2017-08-09 6430.00 元/吨 -20.00 -0.31%
2017-08-08 6450.00 元/吨 0.00 0.00%
2017-08-07 6450.00 元/吨 50.00 0.78%
2017-08-04 6400.00 元/吨 10.00 0.16%
2017-08-03 6390.00 元/吨 70.00 1.11%
2017-08-02 6320.00 元/吨 -20.00 -0.32%
2017-08-01 6340.00 元/吨 40.00 0.63%
2017-07-31 6300.00 元/吨 -460.00 -6.80%
2016-12-21 6760.00 元/吨 780.00 13.04%
2016-09-14 5980.00 元/吨 0.00 0.00%
2016-09-13 5980.00 元/吨 60.00 1.01%
2016-09-12 5920.00 元/吨 0.00 0.00%
2016-09-09 5920.00 元/吨 -10.00 -0.17%
2016-09-08 5930.00 元/吨 10.00 0.17%
2016-09-07 5920.00 元/吨 0.00 0.00%
2016-09-06 5920.00 元/吨 0.00 0.00%
2016-09-05 5920.00 元/吨 30.00 0.51%
2016-09-02 5890.00 元/吨 -20.00 -0.34%
2016-09-01 5910.00 元/吨 0.00 0.00%
2016-08-31 5910.00 元/吨 -20.00 -0.34%
2016-08-30 5930.00 元/吨 20.00 0.34%
2016-08-29 5910.00 元/吨 10.00 0.17%
2016-08-26 5900.00 元/吨 10.00 0.17%
2016-08-25 5890.00 元/吨 -40.00 -0.67%
2016-08-24 5930.00 元/吨 0.00 0.00%
2016-08-23 5930.00 元/吨 30.00 0.51%
2016-08-22 5900.00 元/吨 20.00 0.34%
2016-08-19 5880.00 元/吨 70.00 1.20%
2016-07-07 5810.00 元/吨 -30.00 -0.51%
2016-07-06 5840.00 元/吨 0.00 0.00%
2016-07-05 5840.00 元/吨 -20.00 -0.34%
2016-07-04 5860.00 元/吨 50.00 0.86%
2016-07-01 5810.00 元/吨 50.00 0.87%
2016-06-30 5760.00 元/吨 150.00 2.67%
2016-06-29 5610.00 元/吨 0.00 0.00%
2016-06-28 5610.00 元/吨 40.00 0.72%
2016-06-27 5570.00 元/吨 30.00 0.54%
2016-06-24 5540.00 元/吨 0.00 0.00%
2016-06-23 5540.00 元/吨 0.00 0.00%
2016-06-22 5540.00 元/吨 -20.00 -0.36%
2016-06-21 5560.00 元/吨 0.00 0.00%
2016-06-20 5560.00 元/吨 130.00 2.39%
2016-06-17 5430.00 元/吨 -70.00 -1.27%
2016-06-15 5500.00 元/吨 290.00 5.57%
2016-01-07 5210.00 元/吨 0.00 0.00%
2016-01-06 5210.00 元/吨 0.00 0.00%
2016-01-05 5210.00 元/吨 -10.00 -0.19%
2016-01-04 5220.00 元/吨 20.00 0.38%
2015-12-31 5200.00 元/吨 0.00 0.00%
2015-12-30 5200.00 元/吨 50.00 0.97%
2015-12-29 5150.00 元/吨 10.00 0.19%
2015-12-28 5140.00 元/吨 0.00 0.00%
2015-12-25 5140.00 元/吨 0.00 0.00%
2015-12-24 5140.00 元/吨 0.00 0.00%
2015-12-23 5140.00 元/吨 -20.00 -0.39%
2015-12-22 5160.00 元/吨 10.00 0.19%
2015-12-21 5150.00 元/吨 110.00 2.18%
2015-12-18 5040.00 元/吨 0.00 0.00%
2015-12-17 5040.00 元/吨 0.00 0.00%
2015-12-16 5040.00 元/吨 10.00 0.20%
2015-12-15 5030.00 元/吨 10.00 0.20%
2015-12-14 5020.00 元/吨 20.00 0.40%
2015-12-11 5000.00 元/吨 0.00 0.00%
2015-12-10 5000.00 元/吨 -20.00 -0.40%
2015-12-09 5020.00 元/吨 -30.00 -0.59%
2015-12-08 5050.00 元/吨 -20.00 -0.39%
2015-12-07 5070.00 元/吨 -20.00 -0.39%
2015-12-04 5090.00 元/吨 -20.00 -0.39%
2015-12-03 5110.00 元/吨 -10.00 -0.20%
2015-12-02 5120.00 元/吨 50.00 0.99%
2015-12-01 5070.00 元/吨 20.00 0.40%
2015-11-30 5050.00 元/吨 -50.00 -0.98%
2015-11-27 5100.00 元/吨 30.00 0.59%
2015-11-26 5070.00 元/吨 20.00 0.40%
2015-11-25 5050.00 元/吨 0.00 0.00%
2015-11-24 5050.00 元/吨 10.00 0.20%
2015-11-23 5040.00 元/吨 90.00 1.82%
2015-11-20 4950.00 元/吨 0.00 0.00%
2015-11-19 4950.00 元/吨 -10.00 -0.20%
2015-11-18 4960.00 元/吨 -20.00 -0.40%
2015-11-17 4980.00 元/吨 -20.00 -0.40%
2015-11-16 5000.00 元/吨 0.00 0.00%
2015-11-13 5000.00 元/吨 110.00 2.25%
2015-11-12 4890.00 元/吨 -10.00 -0.20%
2015-11-11 4900.00 元/吨 -20.00 -0.41%
2015-11-10 4920.00 元/吨 -80.00 -1.60%
2015-11-09 5000.00 元/吨 -60.00 -1.19%
2015-11-06 5060.00 元/吨 -10.00 -0.20%
2015-11-05 5070.00 元/吨 20.00 0.40%
2015-11-04 5050.00 元/吨 0.00 0.00%
2015-11-03 5050.00 元/吨 -50.00 -0.98%
2015-11-02 5100.00 元/吨 -50.00 -0.97%
2015-10-30 5150.00 元/吨 -20.00 -0.39%
2015-10-29 5170.00 元/吨 -10.00 -0.19%
2015-10-28 5180.00 元/吨 -10.00 -0.19%
2015-10-27 5190.00 元/吨 -30.00 -0.57%
2015-10-26 5220.00 元/吨 -20.00 -0.38%
2015-10-23 5240.00 元/吨 0.00 0.00%
2015-10-22 5240.00 元/吨 40.00 0.77%
2015-10-21 5200.00 元/吨 0.00 0.00%
2015-10-20 5200.00 元/吨 50.00 0.97%
2015-10-19 5150.00 元/吨 -30.00 -0.58%
2015-10-16 5180.00 元/吨 -90.00 -1.71%
2015-10-15 5270.00 元/吨 10.00 0.19%
2015-10-14 5260.00 元/吨 0.00 0.00%
2015-10-13 5260.00 元/吨 -40.00 -0.75%
2015-10-12 5300.00 元/吨 -30.00 -0.56%
2015-10-09 5330.00 元/吨 -10.00 -0.19%
2015-10-08 5340.00 元/吨 50.00 0.95%
2015-09-30 5290.00 元/吨 0.00 0.00%
2015-09-29 5290.00 元/吨 10.00 0.19%
2015-09-28 5280.00 元/吨 0.00 0.00%
2015-09-25 5280.00 元/吨 30.00 0.57%
2015-09-24 5250.00 元/吨 30.00 0.57%
2015-09-23 5220.00 元/吨 50.00 0.97%
2015-09-22 5170.00 元/吨 90.00 1.77%
2015-09-21 5080.00 元/吨 -10.00 -0.20%
2015-09-17 5090.00 元/吨 0.00 0.00%
2015-09-16 5090.00 元/吨 -10.00 -0.20%
2015-09-15 5100.00 元/吨 -30.00 -0.58%
2015-09-14 5130.00 元/吨 10.00 0.20%
2015-09-11 5120.00 元/吨 60.00 1.19%
2015-09-10 5060.00 元/吨 30.00 0.60%
2015-09-09 5030.00 元/吨 30.00 0.60%
2015-09-08 5000.00 元/吨 0.00 0.00%
2015-09-07 5000.00 元/吨 80.00 1.63%
2015-09-02 4920.00 元/吨 -20.00 -0.40%
2015-09-01 4940.00 元/吨 -40.00 -0.80%
2015-08-31 4980.00 元/吨 -50.00 -0.99%
2015-08-28 5030.00 元/吨 90.00 1.82%
2015-08-27 4940.00 元/吨 -10.00 -0.20%
2015-08-26 4950.00 元/吨 0.00 0.00%
2015-08-25 4950.00 元/吨 -10.00 -0.20%
2015-08-24 4960.00 元/吨 -120.00 -2.36%
2015-08-21 5080.00 元/吨 -20.00 -0.39%
2015-08-20 5100.00 元/吨 0.00 0.00%
2015-08-19 5100.00 元/吨 -30.00 -0.58%
2015-08-18 5130.00 元/吨 30.00 0.59%
2015-08-17 5100.00 元/吨 60.00 1.19%
2015-08-14 5040.00 元/吨 120.00 2.44%
2015-08-13 4920.00 元/吨 40.00 0.82%
2015-08-12 4880.00 元/吨 0.00 0.00%
2015-08-11 4880.00 元/吨 60.00 1.24%
2015-08-10 4820.00 元/吨 20.00 0.42%
2015-08-07 4800.00 元/吨 -120.00 -2.44%
2015-08-06 4920.00 元/吨 -20.00 -0.40%
2015-08-05 4940.00 元/吨 -10.00 -0.20%
2015-08-04 4950.00 元/吨 -10.00 -0.20%
2015-08-03 4960.00 元/吨 -40.00 -0.80%
2015-07-31 5000.00 元/吨 20.00 0.40%
2015-07-30 4980.00 元/吨 30.00 0.61%
2015-07-29 4950.00 元/吨 50.00 1.02%
2015-07-28 4900.00 元/吨 -10.00 -0.20%
2015-07-27 4910.00 元/吨 -90.00 -1.80%
2015-07-24 5000.00 元/吨 -20.00 -0.40%
2015-07-23 5020.00 元/吨 -10.00 -0.20%
2015-07-22 5030.00 元/吨 0.00 0.00%
2015-07-21 5030.00 元/吨 -20.00 -0.40%
2015-07-20 5050.00 元/吨 0.00 0.00%
2015-07-17 5050.00 元/吨 -30.00 -0.59%
2015-07-16 5080.00 元/吨 -20.00 -0.39%
2015-07-15 5100.00 元/吨 0.00 0.00%
2015-07-14 5100.00 元/吨 -20.00 -0.39%
2015-07-13 5120.00 元/吨 -20.00 -0.39%
2015-07-10 5140.00 元/吨 20.00 0.39%
2015-07-09 5120.00 元/吨 60.00 1.19%
2015-07-08 5060.00 元/吨 -160.00 -3.07%
2015-07-07 5220.00 元/吨 -10.00 -0.19%
2015-07-06 5230.00 元/吨 10.00 0.19%
2015-07-03 5220.00 元/吨 -10.00 -0.19%
2015-07-02 5230.00 元/吨 10.00 0.19%
2015-07-01 5220.00 元/吨 0.00 0.00%
2015-06-30 5220.00 元/吨 20.00 0.38%
2015-06-29 5200.00 元/吨 0.00 0.00%
2015-06-26 5200.00 元/吨 0.00 0.00%
2015-06-25 5200.00 元/吨 30.00 0.58%
2015-06-24 5170.00 元/吨 0.00 0.00%
2015-06-23 5170.00 元/吨 -60.00 -1.15%
2015-06-19 5230.00 元/吨 -20.00 -0.38%
2015-06-18 5250.00 元/吨 -30.00 -0.57%
2015-06-16 5280.00 元/吨 -20.00 -0.38%
2015-06-15 5300.00 元/吨 -50.00 -0.93%
2015-06-12 5350.00 元/吨 0.00 0.00%
2015-06-11 5350.00 元/吨 0.00 0.00%
2015-06-10 5350.00 元/吨 -10.00 -0.19%
2015-06-09 5360.00 元/吨 0.00 0.00%
2015-06-08 5360.00 元/吨 0.00 0.00%
2015-06-06 5360.00 元/吨 0.00 0.00%
2015-06-05 5360.00 元/吨 0.00 0.00%
2015-06-04 5360.00 元/吨 0.00 0.00%
2015-06-03 5360.00 元/吨 20.00 0.37%
2015-06-02 5340.00 元/吨 20.00 0.38%
2015-06-01 5320.00 元/吨 0.00 0.00%
2015-05-29 5320.00 元/吨 0.00 0.00%
2015-05-28 5320.00 元/吨 -10.00 -0.19%
2015-05-27 5330.00 元/吨 -20.00 -0.37%
2015-05-26 5350.00 元/吨 50.00 0.94%
2015-05-25 5300.00 元/吨 0.00 0.00%
2015-05-22 5300.00 元/吨 0.00 0.00%
2015-05-21 5300.00 元/吨 600.00 12.77%
2015-05-20 4700.00 元/吨 -620.00 -11.65%
2015-05-19 5320.00 元/吨 0.00 0.00%
2015-05-18 5320.00 元/吨 20.00 0.38%
2015-05-15 5300.00 元/吨 -10.00 -0.19%
2015-05-14 5310.00 元/吨 -40.00 -0.75%
2015-05-13 5350.00 元/吨 0.00 0.00%
2015-05-12 5350.00 元/吨 -50.00 -0.93%
2015-05-11 5400.00 元/吨 0.00 0.00%
2015-05-08 5400.00 元/吨 -10.00 -0.18%
2015-05-07 5410.00 元/吨 0.00 0.00%
2015-05-06 5410.00 元/吨 10.00 0.19%
2015-05-05 5400.00 元/吨 0.00 0.00%
2015-05-04 5400.00 元/吨 -30.00 -0.55%
2015-04-30 5430.00 元/吨 0.00 0.00%
2015-04-29 5430.00 元/吨 -10.00 -0.18%
2015-04-28 5440.00 元/吨 0.00 0.00%
2015-04-27 5440.00 元/吨 0.00 0.00%
2015-04-24 5440.00 元/吨 0.00 0.00%
2015-04-23 5440.00 元/吨 0.00 0.00%
2015-04-22 5440.00 元/吨 0.00 0.00%
2015-04-21 5440.00 元/吨 10.00 0.18%
2015-04-20 5430.00 元/吨 80.00 1.50%
2015-04-17 5350.00 元/吨 370.00 7.43%
2015-03-03 4980.00 元/吨 60.00 1.22%
2015-02-27 4920.00 元/吨 20.00 0.41%
2015-02-26 4900.00 元/吨 10.00 0.20%
2015-02-17 4890.00 元/吨 0.00 0.00%
2015-02-16 4890.00 元/吨 0.00 0.00%
2015-02-13 4890.00 元/吨 30.00 0.62%
2015-02-12 4860.00 元/吨 30.00 0.62%
2015-02-11 4830.00 元/吨 0.00 0.00%
2015-02-10 4830.00 元/吨 90.00 1.90%
2015-02-09 4740.00 元/吨 0.00 0.00%
2015-02-06 4740.00 元/吨 0.00 0.00%
2015-02-05 4740.00 元/吨 -10.00 -0.21%
2015-02-04 4750.00 元/吨 0.00 0.00%
2015-02-03 4750.00 元/吨 0.00 0.00%
2015-02-02 4750.00 元/吨 -30.00 -0.63%
2015-01-30 4780.00 元/吨 -40.00 -0.83%
2015-01-29 4820.00 元/吨 -20.00 -0.41%
2015-01-28 4840.00 元/吨 40.00 0.83%
2015-01-27 4800.00 元/吨 0.00 0.00%
2015-01-26 4800.00 元/吨 0.00 0.00%
2015-01-23 4800.00 元/吨 0.00 0.00%
2015-01-22 4800.00 元/吨 20.00 0.42%
2015-01-21 4780.00 元/吨 200.00 4.37%
2015-01-20 4580.00 元/吨 0.00 0.00%
2015-01-19 4580.00 元/吨 60.00 1.33%
2015-01-16 4520.00 元/吨 10.00 0.22%
2015-01-15 4510.00 元/吨 -20.00 -0.44%
2015-01-14 4530.00 元/吨 20.00 0.44%
2015-01-13 4510.00 元/吨 30.00 0.67%
2015-01-12 4480.00 元/吨 30.00 0.67%
2015-01-09 4450.00 元/吨 50.00 1.14%
2015-01-08 4400.00 元/吨 20.00 0.46%
2015-01-07 4380.00 元/吨 50.00 1.15%
2015-01-06 4330.00 元/吨 20.00 0.46%
2015-01-05 4310.00 元/吨 -10.00 -0.23%
2014-12-31 4320.00 元/吨 0.00 0.00%
2014-12-30 4320.00 元/吨 0.00 0.00%
2014-12-29 4320.00 元/吨 -10.00 -0.23%
2014-12-26 4330.00 元/吨 -10.00 -0.23%
2014-12-25 4340.00 元/吨 -20.00 -0.46%
2014-12-24 4360.00 元/吨 20.00 0.46%
2014-12-23 4340.00 元/吨 -10.00 -0.23%
2014-12-22 4350.00 元/吨 40.00 0.93%
2014-12-19 4310.00 元/吨 -10.00 -0.23%
2014-12-18 4320.00 元/吨 0.00 0.00%
2014-12-17 4320.00 元/吨 0.00 0.00%
2014-12-16 4320.00 元/吨 0.00 0.00%
2014-12-15 4320.00 元/吨 0.00 0.00%
2014-12-12 4320.00 元/吨 -30.00 -0.69%
2014-12-11 4350.00 元/吨 100.00 2.35%
2014-12-10 4250.00 元/吨 50.00 1.19%
2014-12-09 4200.00 元/吨 0.00 0.00%
2014-12-08 4200.00 元/吨 -20.00 -0.47%
2014-12-05 4220.00 元/吨 40.00 0.96%
2014-12-04 4180.00 元/吨 -20.00 -0.48%
2014-12-03 4200.00 元/吨 -30.00 -0.71%
2014-12-02 4230.00 元/吨 0.00 0.00%
2014-12-01 4230.00 元/吨 -30.00 -0.70%
2014-11-28 4260.00 元/吨 -10.00 -0.23%
2014-11-27 4270.00 元/吨 20.00 0.47%
2014-11-26 4250.00 元/吨 0.00 0.00%
2014-11-25 4250.00 元/吨 -50.00 -1.16%
2014-11-24 4300.00 元/吨 0.00 0.00%
2014-11-21 4300.00 元/吨 0.00 0.00%
2014-11-20 4300.00 元/吨 -30.00 -0.69%
2014-11-19 4330.00 元/吨 -10.00 -0.23%
2014-11-18 4340.00 元/吨 -30.00 -0.69%
2014-11-17 4370.00 元/吨 0.00 0.00%
2014-11-14 4370.00 元/吨 -30.00 -0.68%
2014-11-13 4400.00 元/吨 0.00 0.00%
2014-11-12 4400.00 元/吨 20.00 0.46%
2014-11-11 4380.00 元/吨 20.00 0.46%
2014-11-10 4360.00 元/吨 40.00 0.93%
2014-11-07 4320.00 元/吨 0.00 0.00%
2014-11-06 4320.00 元/吨 -30.00 -0.69%
2014-11-05 4350.00 元/吨 -10.00 -0.23%
2014-11-04 4360.00 元/吨 -20.00 -0.46%
2014-11-03 4380.00 元/吨 -50.00 -1.13%
2014-10-31 4430.00 元/吨 0.00 0.00%
2014-10-30 4430.00 元/吨 0.00 0.00%
2014-10-29 4430.00 元/吨 -10.00 -0.23%
2014-10-28 4440.00 元/吨 -20.00 -0.45%
2014-10-27 4460.00 元/吨 -40.00 -0.89%
2014-10-24 4500.00 元/吨 -20.00 -0.44%
2014-10-23 4520.00 元/吨 20.00 0.44%
2014-10-22 4500.00 元/吨 80.00 1.81%
2014-10-21 4420.00 元/吨 40.00 0.91%
2014-10-20 4380.00 元/吨 -20.00 -0.45%
2014-10-17 4400.00 元/吨 -20.00 -0.45%
2014-10-16 4420.00 元/吨 40.00 0.91%
2014-10-15 4380.00 元/吨 80.00 1.86%
2014-10-14 4300.00 元/吨 0.00 0.00%
2014-10-13 4300.00 元/吨 -50.00 -1.15%
2014-10-10 4350.00 元/吨 0.00 0.00%
2014-10-09 4350.00 元/吨 -50.00 -1.14%
2014-10-08 4400.00 元/吨 0.00 0.00%
2014-09-30 4400.00 元/吨 50.00 1.15%
2014-09-29 4350.00 元/吨 0.00 0.00%
2014-09-28 4350.00 元/吨 220.00 5.33%
2014-09-26 4130.00 元/吨 150.00 3.77%
2014-09-25 3980.00 元/吨 10.00 0.25%
2014-09-24 3970.00 元/吨 0.00 0.00%
2014-09-23 3970.00 元/吨 -30.00 -0.75%
2014-09-22 4000.00 元/吨 0.00 0.00%
2014-09-19 4000.00 元/吨 20.00 0.50%
2014-09-18 3980.00 元/吨 -60.00 -1.49%
2014-09-17 4040.00 元/吨 0.00 0.00%
2014-09-16 4040.00 元/吨 -10.00 -0.25%
2014-09-15 4050.00 元/吨 -50.00 -1.22%
2014-09-12 4100.00 元/吨 0.00 0.00%
2014-09-11 4100.00 元/吨 0.00 0.00%
2014-09-10 4100.00 元/吨 -50.00 -1.20%
2014-09-09 4150.00 元/吨 0.00 0.00%
2014-09-05 4150.00 元/吨 0.00 0.00%
2014-09-04 4150.00 元/吨 0.00 0.00%
2014-09-03 4150.00 元/吨 -10.00 -0.24%
2014-09-02 4160.00 元/吨 0.00 0.00%
2014-09-01 4160.00 元/吨 0.00 0.00%
2014-08-29 4160.00 元/吨 -20.00 -0.48%
2014-08-28 4180.00 元/吨 0.00 0.00%
2014-08-27 4180.00 元/吨 0.00 0.00%
2014-08-26 4180.00 元/吨 -20.00 -0.48%
2014-08-25 4200.00 元/吨 -40.00 -0.94%
2014-08-22 4240.00 元/吨 -10.00 -0.24%
2014-08-21 4250.00 元/吨 -80.00 -1.85%
2014-08-20 4330.00 元/吨 0.00 0.00%
2014-08-19 4330.00 元/吨 -30.00 -0.69%
2014-08-18 4360.00 元/吨 0.00 0.00%
2014-08-15 4360.00 元/吨 0.00 0.00%
2014-08-14 4360.00 元/吨 -70.00 -1.58%
2014-08-13 4430.00 元/吨 0.00 0.00%
2014-08-12 4430.00 元/吨 -30.00 -0.67%
2014-08-11 4460.00 元/吨 -20.00 -0.45%
2014-08-08 4480.00 元/吨 -20.00 -0.44%
2014-08-07 4500.00 元/吨 -10.00 -0.22%
2014-08-06 4510.00 元/吨 -10.00 -0.22%
2014-08-05 4520.00 元/吨 -10.00 -0.22%
2014-08-04 4530.00 元/吨 -20.00 -0.44%
2014-08-01 4550.00 元/吨 0.00 0.00%
2014-07-31 4550.00 元/吨 0.00 0.00%
2014-07-30 4550.00 元/吨 0.00 0.00%
2014-07-29 4550.00 元/吨 0.00 0.00%
2014-07-25 4550.00 元/吨 0.00 0.00%
2014-07-24 4550.00 元/吨 0.00 0.00%
2014-07-23 4550.00 元/吨 20.00 0.44%
2014-07-22 4530.00 元/吨 0.00 0.00%
2014-07-21 4530.00 元/吨 0.00 0.00%
2014-07-18 4530.00 元/吨 0.00 0.00%
2014-07-17 4530.00 元/吨 0.00 0.00%
2014-07-16 4530.00 元/吨 0.00 0.00%
2014-07-15 4530.00 元/吨 0.00 0.00%
2014-07-14 4530.00 元/吨 -20.00 -0.44%
2014-07-11 4550.00 元/吨 0.00 0.00%
2014-07-10 4550.00 元/吨 0.00 0.00%
2014-07-09 4550.00 元/吨 -20.00 -0.44%
2014-07-08 4570.00 元/吨 0.00 0.00%
2014-07-07 4570.00 元/吨 -30.00 -0.65%
2014-07-04 4600.00 元/吨 0.00 0.00%
2014-07-03 4600.00 元/吨 0.00 0.00%
2014-07-02 4600.00 元/吨 0.00 0.00%
2014-07-01 4600.00 元/吨 -20.00 -0.43%
2014-06-30 4620.00 元/吨 -10.00 -0.22%
2014-06-27 4630.00 元/吨 -40.00 -0.86%
2014-06-26 4670.00 元/吨 0.00 0.00%
2014-06-25 4670.00 元/吨 50.00 1.08%
2014-06-20 4620.00 元/吨 0.00 0.00%
2014-06-19 4620.00 元/吨 0.00 0.00%
2014-06-18 4620.00 元/吨 0.00 0.00%
2014-06-17 4620.00 元/吨 0.00 0.00%
2014-06-16 4620.00 元/吨 0.00 0.00%
2014-06-13 4620.00 元/吨 0.00 0.00%
2014-06-12 4620.00 元/吨 -40.00 -0.86%
2014-06-11 4660.00 元/吨 -20.00 -0.43%
2014-06-10 4680.00 元/吨 0.00 0.00%
2014-06-09 4680.00 元/吨 -10.00 -0.21%
2014-06-06 4690.00 元/吨 0.00 0.00%
2014-06-05 4690.00 元/吨 -10.00 -0.21%
2014-06-04 4700.00 元/吨 0.00 0.00%
2014-06-03 4700.00 元/吨 0.00 0.00%
2014-05-30 4700.00 元/吨 0.00 0.00%
2014-05-29 4700.00 元/吨 10.00 0.21%
2014-05-28 4690.00 元/吨 0.00 0.00%
2014-05-27 4690.00 元/吨 0.00 0.00%
2014-05-26 4690.00 元/吨 0.00 0.00%
2014-05-23 4690.00 元/吨 -10.00 -0.21%
2014-05-22 4700.00 元/吨 0.00 0.00%
2014-05-21 4700.00 元/吨 0.00 0.00%
2014-05-20 4700.00 元/吨 -20.00 -0.42%
2014-05-19 4720.00 元/吨 0.00 0.00%
2014-05-16 4720.00 元/吨 0.00 0.00%
2014-05-15 4720.00 元/吨 30.00 0.64%
2014-05-14 4690.00 元/吨 20.00 0.43%
2014-05-13 4670.00 元/吨 0.00 0.00%
2014-05-12 4670.00 元/吨 0.00 0.00%
2014-05-09 4670.00 元/吨 0.00 0.00%
2014-05-08 4670.00 元/吨 0.00 0.00%
2014-05-07 4670.00 元/吨 -10.00 -0.21%
2014-05-06 4680.00 元/吨 -20.00 -0.43%
2014-05-05 4700.00 元/吨 0.00 0.00%
2014-04-30 4700.00 元/吨 10.00 0.21%
2014-04-29 4690.00 元/吨 0.00 0.00%
2014-04-28 4690.00 元/吨 -20.00 -0.42%
2014-04-25 4710.00 元/吨 0.00 0.00%
2014-04-24 4710.00 元/吨 20.00 0.43%
2014-04-23 4690.00 元/吨 0.00 0.00%
2014-04-22 4690.00 元/吨 0.00 0.00%
2014-04-21 4690.00 元/吨 10.00 0.21%
2014-04-18 4680.00 元/吨 0.00 0.00%
2014-04-17 4680.00 元/吨 0.00 0.00%
2014-04-16 4680.00 元/吨 30.00 0.65%
2014-04-15 4650.00 元/吨 0.00 0.00%
2014-04-14 4650.00 元/吨 0.00 0.00%
2014-04-11 4650.00 元/吨 0.00 0.00%
2014-04-10 4650.00 元/吨 0.00 0.00%
2014-04-09 4650.00 元/吨 0.00 0.00%
2014-04-08 4650.00 元/吨 -30.00 -0.64%
2014-04-04 4680.00 元/吨 0.00 0.00%
2014-04-03 4680.00 元/吨 0.00 0.00%
2014-04-02 4680.00 元/吨 -20.00 -0.43%
2014-04-01 4700.00 元/吨 0.00 0.00%
2014-03-31 4700.00 元/吨 -30.00 -0.63%
2014-03-28 4730.00 元/吨 80.00 1.72%
2014-03-27 4650.00 元/吨 50.00 1.09%
2014-03-26 4600.00 元/吨 -20.00 -0.43%
2014-03-25 4620.00 元/吨 0.00 0.00%
2014-03-24 4620.00 元/吨 -40.00 -0.86%
2014-03-21 4660.00 元/吨 0.00 0.00%
2014-03-20 4660.00 元/吨 -20.00 -0.43%
2014-03-19 4680.00 元/吨 0.00 0.00%
2014-03-18 4680.00 元/吨 0.00 0.00%
2014-03-17 4680.00 元/吨 -70.00 -1.47%
2014-03-14 4750.00 元/吨 0.00 0.00%
2014-03-13 4750.00 元/吨 0.00 0.00%
2014-03-12 4750.00 元/吨 50.00 1.06%
2014-03-11 4700.00 元/吨 0.00 0.00%
2014-03-10 4700.00 元/吨 0.00 0.00%
2014-03-07 4700.00 元/吨 0.00 0.00%
2014-03-06 4700.00 元/吨 0.00 0.00%
2014-03-05 4700.00 元/吨 0.00 0.00%
2014-03-04 4700.00 元/吨 0.00 0.00%
2014-03-03 4700.00 元/吨 0.00 0.00%
2014-02-28 4700.00 元/吨 0.00 0.00%
2014-02-27 4700.00 元/吨 0.00 0.00%
2014-02-26 4700.00 元/吨 0.00 0.00%
2014-02-25 4700.00 元/吨 30.00 0.64%
2014-02-24 4670.00 元/吨 20.00 0.43%
2014-02-21 4650.00 元/吨 0.00 0.00%
2014-02-20 4650.00 元/吨 0.00 0.00%
2014-02-19 4650.00 元/吨 0.00 0.00%
2014-02-18 4650.00 元/吨 0.00 0.00%
2014-02-17 4650.00 元/吨 -40.00 -0.85%
2014-02-14 4690.00 元/吨 0.00 0.00%
2014-02-13 4690.00 元/吨 0.00 0.00%
2014-02-12 4690.00 元/吨 0.00 0.00%
2014-02-11 4690.00 元/吨 -10.00 -0.21%
2014-02-10 4700.00 元/吨 -50.00 -1.05%
2014-02-07 4750.00 元/吨 0.00 0.00%
2014-01-30 4750.00 元/吨 0.00 0.00%
2014-01-28 4750.00 元/吨 0.00 0.00%
2014-01-27 4750.00 元/吨 0.00 0.00%
2014-01-24 4750.00 元/吨 -100.00 -2.06%
2014-01-23 4850.00 元/吨 0.00 0.00%
2014-01-22 4850.00 元/吨 0.00 0.00%
2014-01-21 4850.00 元/吨 0.00 0.00%
2014-01-20 4850.00 元/吨 -150.00 -3.00%
2014-01-17 5000.00 元/吨 0.00 0.00%
2014-01-16 5000.00 元/吨 -20.00 -0.40%
2014-01-15 5020.00 元/吨 0.00 0.00%
2014-01-14 5020.00 元/吨 0.00 0.00%
2014-01-13 5020.00 元/吨 0.00 0.00%
2014-01-10 5020.00 元/吨 0.00 0.00%
2014-01-09 5020.00 元/吨 0.00 0.00%
2014-01-08 5020.00 元/吨 0.00 0.00%
2014-01-07 5020.00 元/吨 -30.00 -0.59%
2014-01-06 5050.00 元/吨 -50.00 -0.98%
2014-01-03 5100.00 元/吨 -130.00 -2.49%
2014-01-02 5230.00 元/吨 0.00 0.00%
2013-12-31 5230.00 元/吨 0.00 0.00%
2013-12-30 5230.00 元/吨 0.00 0.00%
2013-12-27 5230.00 元/吨 -50.00 -0.95%
2013-12-26 5280.00 元/吨 10.00 0.19%
2013-12-25 5270.00 元/吨 20.00 0.38%
2013-12-24 5250.00 元/吨 0.00 0.00%
2013-12-23 5250.00 元/吨 10.00 0.19%
2013-12-20 5240.00 元/吨 0.00 0.00%
2013-12-19 5240.00 元/吨 10.00 0.19%
2013-12-18 5230.00 元/吨 0.00 0.00%
2013-12-17 5230.00 元/吨 -30.00 -0.57%
2013-12-16 5260.00 元/吨 0.00 0.00%
2013-12-13 5260.00 元/吨 0.00 0.00%
2013-12-12 5260.00 元/吨 0.00 0.00%
2013-12-11 5260.00 元/吨 -20.00 -0.38%
2013-12-10 5280.00 元/吨 0.00 0.00%
2013-12-09 5280.00 元/吨 0.00 0.00%
2013-12-06 5280.00 元/吨 0.00 0.00%
2013-12-05 5280.00 元/吨 -20.00 -0.38%
2013-12-04 5300.00 元/吨 0.00 0.00%
2013-12-03 5300.00 元/吨 -30.00 -0.56%
2013-12-02 5330.00 元/吨 0.00 0.00%
2013-11-29 5330.00 元/吨 -20.00 -0.37%
2013-11-28 5350.00 元/吨 0.00 0.00%
2013-11-27 5350.00 元/吨 0.00 0.00%
2013-11-26 5350.00 元/吨 0.00 0.00%
2013-11-25 5350.00 元/吨 -30.00 -0.56%
2013-11-22 5380.00 元/吨 -20.00 -0.37%
2013-11-21 5400.00 元/吨 -20.00 -0.37%
2013-11-20 5420.00 元/吨 -20.00 -0.37%
2013-11-19 5440.00 元/吨 0.00 0.00%
2013-11-18 5440.00 元/吨 60.00 1.12%
2013-11-15 5380.00 元/吨 -80.00 -1.47%
2013-11-14 5460.00 元/吨 0.00 0.00%
2013-11-13 5460.00 元/吨 0.00 0.00%
2013-11-12 5460.00 元/吨 0.00 0.00%
2013-11-11 5460.00 元/吨 -20.00 -0.36%
2013-11-08 5480.00 元/吨 0.00 0.00%
2013-11-07 5480.00 元/吨 0.00 0.00%
2013-11-06 5480.00 元/吨 0.00 0.00%
2013-11-05 5480.00 元/吨 0.00 0.00%
2013-11-04 5480.00 元/吨 0.00 0.00%
2013-11-01 5480.00 元/吨 0.00 0.00%
2013-10-31 5480.00 元/吨 -20.00 -0.36%
2013-10-30 5500.00 元/吨 0.00 0.00%
2013-10-29 5500.00 元/吨 -20.00 -0.36%
2013-10-28 5520.00 元/吨 -70.00 -1.25%
2013-10-25 5590.00 元/吨 0.00 0.00%
2013-10-24 5590.00 元/吨 0.00 0.00%
2013-10-23 5590.00 元/吨 0.00 0.00%
2013-10-22 5590.00 元/吨 -10.00 -0.18%
2013-10-21 5600.00 元/吨 0.00 0.00%
2013-10-18 5600.00 元/吨 0.00 0.00%
2013-10-17 5600.00 元/吨 0.00 0.00%
2013-10-16 5600.00 元/吨 0.00 0.00%
2013-10-15 5600.00 元/吨 0.00 0.00%
2013-10-14 5600.00 元/吨 50.00 0.90%
2013-10-11 5550.00 元/吨 50.00 0.91%
2013-10-10 5500.00 元/吨 0.00 0.00%
2013-10-09 5500.00 元/吨 0.00 0.00%
2013-10-08 5500.00 元/吨 40.00 0.73%
2013-09-30 5460.00 元/吨 0.00 0.00%
2013-09-27 5460.00 元/吨 0.00 0.00%
2013-09-26 5460.00 元/吨 0.00 0.00%
2013-09-25 5460.00 元/吨 0.00 0.00%
2013-09-24 5460.00 元/吨 10.00 0.18%
2013-09-23 5450.00 元/吨 -20.00 -0.37%
2013-09-18 5470.00 元/吨 -10.00 -0.18%
2013-09-17 5480.00 元/吨 -50.00 -0.90%
2013-09-13 5530.00 元/吨 -20.00 -0.36%
2013-09-12 5550.00 元/吨 0.00 0.00%
2013-09-11 5550.00 元/吨 0.00 0.00%
2013-09-10 5550.00 元/吨 10.00 0.18%
2013-09-09 5540.00 元/吨 70.00 1.28%
2013-09-06 5470.00 元/吨 20.00 0.37%
2013-09-05 5450.00 元/吨 0.00 0.00%
2013-09-04 5450.00 元/吨 0.00 0.00%
2013-09-03 5450.00 元/吨 0.00 0.00%
2013-09-02 5450.00 元/吨 -30.00 -0.55%
2013-08-30 5480.00 元/吨 0.00 0.00%
2013-08-29 5480.00 元/吨 0.00 0.00%
2013-08-28 5480.00 元/吨 0.00 0.00%
2013-08-27 5480.00 元/吨 0.00 0.00%
2013-08-26 5480.00 元/吨 20.00 0.37%
2013-08-23 5460.00 元/吨 0.00 0.00%
2013-08-22 5460.00 元/吨 0.00 0.00%
2013-08-21 5460.00 元/吨 0.00 0.00%
2013-08-20 5460.00 元/吨 0.00 0.00%
2013-08-19 5460.00 元/吨 0.00 0.00%
2013-08-16 5460.00 元/吨 20.00 0.37%
2013-08-15 5440.00 元/吨 10.00 0.18%
2013-08-14 5430.00 元/吨 0.00 0.00%
2013-08-13 5430.00 元/吨 30.00 0.56%
2013-08-12 5400.00 元/吨 40.00 0.75%
2013-08-09 5360.00 元/吨 0.00 0.00%
2013-08-08 5360.00 元/吨 0.00 0.00%
2013-08-07 5360.00 元/吨 10.00 0.19%
2013-08-06 5350.00 元/吨 -30.00 -0.56%
2013-08-05 5380.00 元/吨 -20.00 -0.37%
2013-08-02 5400.00 元/吨 0.00 0.00%
2013-08-01 5400.00 元/吨 50.00 0.93%
2013-07-31 5350.00 元/吨 0.00 0.00%
2013-07-30 5350.00 元/吨 0.00 0.00%
2013-07-29 5350.00 元/吨 0.00 0.00%
2013-07-26 5350.00 元/吨 0.00 0.00%
2013-07-25 5350.00 元/吨 -10.00 -0.19%
2013-07-24 5360.00 元/吨 0.00 0.00%
2013-07-23 5360.00 元/吨 -10.00 -0.19%
2013-07-22 5370.00 元/吨 0.00 0.00%
2013-07-19 5370.00 元/吨 0.00 0.00%
2013-07-18 5370.00 元/吨 0.00 0.00%
2013-07-17 5370.00 元/吨 0.00 0.00%
2013-07-16 5370.00 元/吨 -10.00 -0.19%
2013-07-15 5380.00 元/吨 0.00 0.00%
2013-07-12 5380.00 元/吨 0.00 0.00%
2013-07-11 5380.00 元/吨 0.00 0.00%
2013-07-10 5380.00 元/吨 0.00 0.00%
2013-07-09 5380.00 元/吨 0.00 0.00%
2013-07-08 5380.00 元/吨 0.00 0.00%
2013-07-05 5380.00 元/吨 0.00 0.00%
2013-07-04 5380.00 元/吨 0.00 0.00%
2013-07-03 5380.00 元/吨 0.00 0.00%
2013-07-02 5380.00 元/吨 0.00 0.00%
2013-07-01 5380.00 元/吨 0.00 0.00%
2013-06-28 5380.00 元/吨 -20.00 -0.37%
2013-06-27 5400.00 元/吨 0.00 0.00%
2013-06-26 5400.00 元/吨 0.00 0.00%
2013-06-25 5400.00 元/吨 -10.00 -0.18%
2013-06-24 5410.00 元/吨 0.00 0.00%
2013-06-21 5410.00 元/吨 -10.00 -0.18%
2013-06-20 5420.00 元/吨 0.00 0.00%
2013-06-19 5420.00 元/吨 0.00 0.00%
2013-06-18 5420.00 元/吨 70.00 1.31%
2013-06-17 5350.00 元/吨 0.00 0.00%
2013-06-14 5350.00 元/吨 0.00 0.00%
2013-06-13 5350.00 元/吨 0.00 0.00%
2013-06-07 5350.00 元/吨 0.00 0.00%
2013-06-06 5350.00 元/吨 0.00 0.00%
2013-06-05 5350.00 元/吨 -20.00 -0.37%
2013-06-04 5370.00 元/吨 0.00 0.00%
2013-06-03 5370.00 元/吨 -20.00 -0.37%
2013-05-31 5390.00 元/吨 0.00 0.00%
2013-05-30 5390.00 元/吨 -10.00 -0.19%
2013-05-29 5400.00 元/吨 0.00 0.00%
2013-05-28 5400.00 元/吨 -10.00 -0.18%
2013-05-27 5410.00 元/吨 -10.00 -0.18%
2013-05-24 5420.00 元/吨 0.00 0.00%
2013-05-23 5420.00 元/吨 0.00 0.00%
2013-05-22 5420.00 元/吨 0.00 0.00%
2013-05-21 5420.00 元/吨 -10.00 -0.18%
2013-05-20 5430.00 元/吨 0.00 0.00%
2013-05-17 5430.00 元/吨 -10.00 -0.18%
2013-05-16 5440.00 元/吨 0.00 0.00%
2013-05-15 5440.00 元/吨 0.00 0.00%
2013-05-14 5440.00 元/吨 0.00 0.00%
2013-05-13 5440.00 元/吨 -10.00 -0.18%
2013-05-10 5450.00 元/吨 0.00 0.00%
2013-05-09 5450.00 元/吨 0.00 0.00%
2013-05-08 5450.00 元/吨 0.00 0.00%
2013-05-07 5450.00 元/吨 0.00 0.00%
2013-05-06 5450.00 元/吨 -10.00 -0.18%
2013-05-03 5460.00 元/吨 -10.00 -0.18%
2013-05-02 5470.00 元/吨 0.00 0.00%
2013-04-26 5470.00 元/吨 20.00 0.37%
2013-04-25 5450.00 元/吨 0.00 0.00%
2013-04-24 5450.00 元/吨 70.00 1.30%
2013-04-23 5380.00 元/吨 -90.00 -1.65%
2013-04-22 5470.00 元/吨 -10.00 -0.18%
2013-04-19 5480.00 元/吨 0.00 0.00%
2013-04-18 5480.00 元/吨 0.00 0.00%
2013-04-17 5480.00 元/吨 0.00 0.00%
2013-04-16 5480.00 元/吨 0.00 0.00%
2013-04-15 5480.00 元/吨 0.00 0.00%
2013-04-12 5480.00 元/吨 0.00 0.00%
2013-04-11 5480.00 元/吨 0.00 0.00%
2013-04-09 5480.00 元/吨 0.00 0.00%
2013-04-08 5480.00 元/吨 0.00 0.00%
2013-04-03 5480.00 元/吨 0.00 0.00%
2013-04-02 5480.00 元/吨 0.00 0.00%
2013-04-01 5480.00 元/吨 -20.00 -0.36%
2013-03-29 5500.00 元/吨 0.00 0.00%
2013-03-28 5500.00 元/吨 0.00 0.00%
2013-03-27 5500.00 元/吨 0.00 0.00%
2013-03-26 5500.00 元/吨 -30.00 -0.54%
2013-03-25 5530.00 元/吨 0.00 0.00%
2013-03-22 5530.00 元/吨 30.00 0.55%
2013-03-21 5500.00 元/吨 0.00 0.00%
2013-03-20 5500.00 元/吨 60.00 1.10%
2013-03-19 5440.00 元/吨 10.00 0.18%
2013-03-18 5430.00 元/吨 0.00 0.00%
2013-03-15 5430.00 元/吨 0.00 0.00%
2013-03-14 5430.00 元/吨 0.00 0.00%
2013-03-13 5430.00 元/吨 -20.00 -0.37%
2013-03-12 5450.00 元/吨 -30.00 -0.55%
2013-03-11 5480.00 元/吨 -50.00 -0.90%
2013-03-08 5530.00 元/吨 0.00 0.00%
2013-03-07 5530.00 元/吨 0.00 0.00%
2013-03-06 5530.00 元/吨 -10.00 -0.18%
2013-03-05 5540.00 元/吨 0.00 0.00%
2013-03-04 5540.00 元/吨 -10.00 -0.18%
2013-03-01 5550.00 元/吨 0.00 0.00%
2013-02-28 5550.00 元/吨 0.00 0.00%
2013-02-27 5550.00 元/吨 0.00 0.00%
2013-02-26 5550.00 元/吨 0.00 0.00%
2013-02-25 5550.00 元/吨 0.00 0.00%
2013-02-22 5550.00 元/吨 0.00 0.00%
2013-02-21 5550.00 元/吨 0.00 0.00%
2013-02-20 5550.00 元/吨 0.00 0.00%
2013-02-19 5550.00 元/吨 0.00 0.00%
2013-02-18 5550.00 元/吨 -50.00 -0.89%
2013-02-08 5600.00 元/吨 0.00 0.00%
2013-02-07 5600.00 元/吨 0.00 0.00%
2013-02-06 5600.00 元/吨 0.00 0.00%
2013-02-05 5600.00 元/吨 0.00 0.00%
2013-02-04 5600.00 元/吨 0.00 0.00%
2013-02-01 5600.00 元/吨 -50.00 -0.88%
2013-01-31 5650.00 元/吨 -50.00 -0.88%
2013-01-30 5700.00 元/吨 -30.00 -0.52%
2013-01-28 5730.00 元/吨 -170.00 -2.88%
2012-12-12 5900.00 元/吨 0.00 0.00%
2012-12-11 5900.00 元/吨 40.00 0.68%
2012-12-10 5860.00 元/吨 -140.00 -2.33%
2012-12-07 6000.00 元/吨 0.00 0.00%
2012-12-06 6000.00 元/吨 -50.00 -0.83%
2012-12-05 6050.00 元/吨 0.00 0.00%
2012-12-04 6050.00 元/吨 -30.00 -0.49%
2012-12-03 6080.00 元/吨 -70.00 -1.14%
2012-11-30 6150.00 元/吨 0.00 0.00%
2012-11-29 6150.00 元/吨 -50.00 -0.81%
2012-11-28 6200.00 元/吨 0.00 0.00%
2012-11-27 6200.00 元/吨 -50.00 -0.80%
2012-11-26 6250.00 元/吨 0.00 0.00%
2012-11-23 6250.00 元/吨 0.00 0.00%
2012-11-22 6250.00 元/吨 50.00 0.81%
2012-11-21 6200.00 元/吨 0.00 0.00%
2012-11-20 6200.00 元/吨 50.00 0.81%
2012-11-19 6150.00 元/吨 0.00 0.00%
2012-11-16 6150.00 元/吨 -30.00 -0.49%
2012-11-15 6180.00 元/吨 -20.00 -0.32%
2012-11-14 6200.00 元/吨 40.00 0.65%
2012-11-13 6160.00 元/吨 -40.00 -0.65%
2012-11-12 6200.00 元/吨 120.00 1.97%
2012-11-09 6080.00 元/吨 40.00 0.66%
2012-11-08 6040.00 元/吨 -10.00 -0.17%
2012-11-07 6050.00 元/吨 0.00 0.00%
2012-11-06 6050.00 元/吨 50.00 0.83%
2012-11-05 6000.00 元/吨 100.00 1.69%
2012-11-02 5900.00 元/吨 0.00 0.00%
2012-11-01 5900.00 元/吨 0.00 0.00%
2012-10-31 5900.00 元/吨 0.00 0.00%
2012-10-30 5900.00 元/吨 0.00 0.00%
2012-10-29 5900.00 元/吨 10.00 0.17%
2012-10-26 5890.00 元/吨 -10.00 -0.17%
2012-10-25 5900.00 元/吨 -50.00 -0.84%
2012-10-24 5950.00 元/吨 0.00 0.00%
2012-10-23 5950.00 元/吨 -50.00 -0.83%
2012-10-22 6000.00 元/吨 -50.00 -0.83%
2012-10-19 6050.00 元/吨 -50.00 -0.82%
2012-10-18 6100.00 元/吨 50.00 0.83%
2012-10-17 6050.00 元/吨 130.00 2.20%
2012-10-16 5920.00 元/吨 0.00 0.00%
2012-10-15 5920.00 元/吨 40.00 0.68%
2012-10-12 5880.00 元/吨 10.00 0.17%
2012-10-11 5870.00 元/吨 70.00 1.21%
2012-10-10 5800.00 元/吨 20.00 0.35%
2012-10-09 5780.00 元/吨 10.00 0.17%
2012-10-08 5770.00 元/吨 20.00 0.35%
2012-09-28 5750.00 元/吨 0.00 0.00%
2012-09-27 5750.00 元/吨 -50.00 -0.86%
2012-09-26 5800.00 元/吨 -50.00 -0.85%
2012-09-25 5850.00 元/吨 -30.00 -0.51%
2012-09-24 5880.00 元/吨 -50.00 -0.84%
2012-09-21 5930.00 元/吨 10.00 0.17%
2012-09-20 5920.00 元/吨 10.00 0.17%
2012-09-19 5910.00 元/吨 -30.00 -0.51%
2012-09-18 5940.00 元/吨 20.00 0.34%
2012-09-17 5920.00 元/吨 0.00 0.00%
2012-09-14 5920.00 元/吨 -30.00 -0.50%
2012-09-13 5950.00 元/吨 -30.00 -0.50%
2012-09-12 5980.00 元/吨 30.00 0.50%
2012-09-11 5950.00 元/吨 20.00 0.34%
2012-09-10 5930.00 元/吨 -40.00 -0.67%
2012-09-07 5970.00 元/吨 40.00 0.67%
2012-09-06 5930.00 元/吨 30.00 0.51%
2012-09-05 5900.00 元/吨 0.00 0.00%
2012-09-04 5900.00 元/吨 0.00 0.00%
2012-09-03 5900.00 元/吨 -80.00 -1.34%
2012-08-31 5980.00 元/吨 0.00 0.00%
2012-08-30 5980.00 元/吨 -20.00 -0.33%
2012-08-29 6000.00 元/吨 -50.00 -0.83%
2012-08-28 6050.00 元/吨 0.00 0.00%
2012-08-27 6050.00 元/吨 0.00 0.00%
2012-08-24 6050.00 元/吨 0.00 0.00%
2012-08-23 6050.00 元/吨 0.00 0.00%
2012-08-22 6050.00 元/吨 20.00 0.33%
2012-08-21 6030.00 元/吨 30.00 0.50%
2012-08-20 6000.00 元/吨 -50.00 -0.83%
2012-08-17 6050.00 元/吨 -50.00 -0.82%
2012-08-16 6100.00 元/吨 320.00 5.54%
2012-08-15 5780.00 元/吨 0.00 0.00%
2012-08-14 5780.00 元/吨 -20.00 -0.34%
2012-08-13 5800.00 元/吨 -50.00 -0.85%
2012-08-10 5850.00 元/吨 50.00 0.86%
2012-08-09 5800.00 元/吨 30.00 0.52%
2012-08-08 5770.00 元/吨 -30.00 -0.52%
2012-08-07 5800.00 元/吨 -50.00 -0.85%
2012-08-06 5850.00 元/吨 -30.00 -0.51%
2012-08-03 5880.00 元/吨 -20.00 -0.34%
2012-08-02 5900.00 元/吨 0.00 0.00%
2012-08-01 5900.00 元/吨 -20.00 -0.34%
2012-07-31 5920.00 元/吨 20.00 0.34%
2012-07-30 5900.00 元/吨 -220.00 -3.59%
2012-07-27 6120.00 元/吨 -30.00 -0.49%
2012-07-26 6150.00 元/吨 0.00 0.00%
2012-07-25 6150.00 元/吨 -30.00 -0.49%
2012-07-24 6180.00 元/吨 0.00 0.00%
2012-07-23 6180.00 元/吨 0.00 0.00%
2012-07-20 6180.00 元/吨 0.00 0.00%
2012-07-19 6180.00 元/吨 -20.00 -0.32%
2012-07-18 6200.00 元/吨 0.00 0.00%
2012-07-17 6200.00 元/吨 -50.00 -0.80%
2012-07-16 6250.00 元/吨 0.00 0.00%
2012-07-13 6250.00 元/吨 0.00 0.00%
2012-07-12 6250.00 元/吨 0.00 0.00%
2012-07-11 6250.00 元/吨 0.00 0.00%
2012-07-10 6250.00 元/吨 0.00 0.00%
2012-07-09 6250.00 元/吨 0.00 0.00%
2012-07-06 6250.00 元/吨 0.00 0.00%
2012-07-05 6250.00 元/吨 0.00 0.00%
2012-07-04 6250.00 元/吨 0.00 0.00%
2012-07-03 6250.00 元/吨 0.00 0.00%
2012-07-02 6250.00 元/吨 -10.00 -0.16%
2012-06-29 6260.00 元/吨 0.00 0.00%
2012-06-28 6260.00 元/吨 0.00 0.00%
2012-06-27 6260.00 元/吨 0.00 0.00%
2012-06-26 6260.00 元/吨 10.00 0.16%
2012-06-25 6250.00 元/吨 0.00 0.00%
2012-06-21 6250.00 元/吨 0.00 0.00%
2012-06-20 6250.00 元/吨 0.00 0.00%
2012-06-19 6250.00 元/吨 -30.00 -0.48%
2012-06-18 6280.00 元/吨 -20.00 -0.32%
2012-06-15 6300.00 元/吨 0.00 0.00%
2012-06-14 6300.00 元/吨 -50.00 -0.79%
2012-06-13 6350.00 元/吨 -20.00 -0.31%
2012-06-12 6370.00 元/吨 0.00 0.00%
2012-06-11 6370.00 元/吨 -20.00 -0.31%
2012-06-08 6390.00 元/吨 -10.00 -0.16%
2012-06-07 6400.00 元/吨 0.00 0.00%
2012-06-06 6400.00 元/吨 0.00 0.00%
2012-06-05 6400.00 元/吨 0.00 0.00%
2012-06-04 6400.00 元/吨 -30.00 -0.47%
2012-06-01 6430.00 元/吨 -20.00 -0.31%
2012-05-31 6450.00 元/吨 20.00 0.31%
2012-05-30 6430.00 元/吨 30.00 0.47%
2012-05-29 6400.00 元/吨 -50.00 -0.78%
2012-05-28 6450.00 元/吨 -30.00 -0.46%
2012-05-25 6480.00 元/吨 -20.00 -0.31%
2012-05-24 6500.00 元/吨 0.00 0.00%
2012-05-23 6500.00 元/吨 -50.00 -0.76%
2012-05-22 6550.00 元/吨 0.00 0.00%
2012-05-21 6550.00 元/吨 0.00 0.00%
2012-05-18 6550.00 元/吨 0.00 0.00%
2012-05-17 6550.00 元/吨 0.00 0.00%
2012-05-16 6550.00 元/吨 0.00 0.00%
2012-05-15 6550.00 元/吨 0.00 0.00%
2012-05-14 6550.00 元/吨 -70.00 -1.06%
2012-05-11 6620.00 元/吨 -20.00 -0.30%
2012-05-10 6640.00 元/吨 -10.00 -0.15%
2012-05-09 6650.00 元/吨 -10.00 -0.15%
2012-05-08 6660.00 元/吨 0.00 0.00%
2012-05-07 6660.00 元/吨 -20.00 -0.30%
2012-05-04 6680.00 元/吨 0.00 0.00%
2012-05-03 6680.00 元/吨 0.00 0.00%
2012-05-02 6680.00 元/吨 20.00 0.30%
2012-04-27 6660.00 元/吨 -10.00 -0.15%
2012-04-26 6670.00 元/吨 -70.00 -1.04%
2012-04-23 6740.00 元/吨 0.00 0.00%
2012-04-20 6740.00 元/吨 0.00 0.00%
2012-04-19 6740.00 元/吨 0.00 0.00%
2012-04-18 6740.00 元/吨 0.00 0.00%
2012-04-17 6740.00 元/吨 0.00 0.00%
2012-04-16 6740.00 元/吨 0.00 0.00%
2012-04-13 6740.00 元/吨 0.00 0.00%
2012-04-12 6740.00 元/吨 0.00 0.00%
2012-04-11 6740.00 元/吨 0.00 0.00%
2012-04-10 6740.00 元/吨 20.00 0.30%
2012-04-09 6720.00 元/吨 120.00 1.82%
2012-04-06 6600.00 元/吨 0.00 0.00%
2012-04-05 6600.00 元/吨 -30.00 -0.45%
2012-03-30 6630.00 元/吨 0.00 0.00%
2012-03-29 6630.00 元/吨 0.00 0.00%
2012-03-28 6630.00 元/吨 0.00 0.00%
2012-03-27 6630.00 元/吨 0.00 0.00%
2012-03-26 6630.00 元/吨 0.00 0.00%
2012-03-23 6630.00 元/吨 0.00 0.00%
2012-03-22 6630.00 元/吨 0.00 0.00%
2012-03-21 6630.00 元/吨 0.00 0.00%
2012-03-20 6630.00 元/吨 0.00 0.00%
2012-03-19 6630.00 元/吨 0.00 0.00%
2012-03-16 6630.00 元/吨 0.00 0.00%
2012-03-15 6630.00 元/吨 0.00 0.00%
2012-03-14 6630.00 元/吨 0.00 0.00%
2012-03-13 6630.00 元/吨 0.00 0.00%
2012-03-12 6630.00 元/吨 0.00 0.00%
2012-03-09 6630.00 元/吨 0.00 0.00%
2012-03-08 6630.00 元/吨 0.00 0.00%
2012-03-07 6630.00 元/吨 0.00 0.00%
2012-03-06 6630.00 元/吨 0.00 0.00%
2012-03-05 6630.00 元/吨 -10.00 -0.15%
2012-03-02 6640.00 元/吨 0.00 0.00%
2012-03-01 6640.00 元/吨 0.00 0.00%
2012-02-29 6640.00 元/吨 0.00 0.00%
2012-02-28 6640.00 元/吨 0.00 0.00%
2012-02-27 6640.00 元/吨 0.00 0.00%
2012-02-24 6640.00 元/吨 -10.00 -0.15%
2012-02-23 6650.00 元/吨 0.00 0.00%
2012-02-22 6650.00 元/吨 0.00 0.00%
2012-02-21 6650.00 元/吨 0.00 0.00%
2012-02-20 6650.00 元/吨 0.00 0.00%
2012-02-17 6650.00 元/吨 -10.00 -0.15%
2012-02-16 6660.00 元/吨 20.00 0.30%
2012-02-15 6640.00 元/吨 -20.00 -0.30%
2012-02-14 6660.00 元/吨 0.00 0.00%
2012-02-13 6660.00 元/吨 -10.00 -0.15%
2012-02-10 6670.00 元/吨 0.00 0.00%
2012-02-09 6670.00 元/吨 0.00 0.00%
2012-02-08 6670.00 元/吨 10.00 0.15%
2012-02-07 6660.00 元/吨 -10.00 -0.15%
2012-02-05 6670.00 元/吨 -50.00 -0.74%
2012-02-03 6720.00 元/吨 0.00 0.00%
2012-02-02 6720.00 元/吨 0.00 0.00%
2012-02-01 6720.00 元/吨 0.00 0.00%
2012-01-31 6720.00 元/吨 0.00 0.00%
2012-01-30 6720.00 元/吨 20.00 0.30%
2012-01-20 6700.00 元/吨 50.00 0.75%
2012-01-19 6650.00 元/吨 0.00 0.00%
2012-01-18 6650.00 元/吨 -50.00 -0.75%
2012-01-17 6700.00 元/吨 0.00 0.00%
2012-01-16 6700.00 元/吨 -90.00 -1.33%
2012-01-13 6790.00 元/吨 -10.00 -0.15%
2012-01-12 6800.00 元/吨 0.00 0.00%
2012-01-11 6800.00 元/吨 50.00 0.74%
2012-01-10 6750.00 元/吨 0.00 0.00%
2012-01-09 6750.00 元/吨 30.00 0.45%
2012-01-06 6720.00 元/吨 0.00 0.00%
2012-01-05 6720.00 元/吨 120.00 1.82%
2012-01-04 6600.00 元/吨 -200.00 -2.94%
2011-12-30 6800.00 元/吨 -120.00 -1.73%
2011-12-29 6920.00 元/吨 -30.00 -0.43%
2011-12-28 6950.00 元/吨 0.00 0.00%
2011-12-27 6950.00 元/吨 -50.00 -0.71%
2011-12-26 7000.00 元/吨 -20.00 -0.28%
2011-12-23 7020.00 元/吨 -30.00 -0.43%
2011-12-22 7050.00 元/吨 0.00 0.00%
2011-12-21 7050.00 元/吨 0.00 0.00%
2011-12-20 7050.00 元/吨 20.00 0.28%
2011-12-19 7030.00 元/吨 80.00 1.15%
2011-12-16 6950.00 元/吨 0.00 0.00%
2011-12-15 6950.00 元/吨 -50.00 -0.71%
2011-12-14 7000.00 元/吨 0.00 0.00%
2011-12-13 7000.00 元/吨 0.00 0.00%
2011-12-12 7000.00 元/吨 -20.00 -0.28%
2011-12-09 7020.00 元/吨 20.00 0.29%
2011-12-08 7000.00 元/吨 -60.00 -0.85%
2011-12-07 7060.00 元/吨 40.00 0.57%
2011-12-06 7020.00 元/吨 20.00 0.29%
2011-12-05 7000.00 元/吨 0.00 0.00%
2011-12-02 7000.00 元/吨 30.00 0.43%
2011-12-01 6970.00 元/吨 20.00 0.29%
2011-11-30 6950.00 元/吨 -10.00 -0.14%
2011-11-29 6960.00 元/吨 -40.00 -0.57%
2011-11-28 7000.00 元/吨 -50.00 -0.71%
2011-11-25 7050.00 元/吨 -110.00 -1.54%
2011-11-24 7160.00 元/吨 0.00 0.00%
2011-11-23 7160.00 元/吨 -20.00 -0.28%
2011-11-22 7180.00 元/吨 -20.00 -0.28%
2011-11-21 7200.00 元/吨 -120.00 -1.64%
2011-11-18 7320.00 元/吨 -90.00 -1.21%
2011-11-17 7410.00 元/吨 -10.00 -0.13%
2011-11-16 7420.00 元/吨 -10.00 -0.13%
2011-11-15 7430.00 元/吨 -30.00 -0.40%
2011-11-14 7460.00 元/吨 -40.00 -0.53%
2011-11-11 7500.00 元/吨 0.00 0.00%
2011-11-10 7500.00 元/吨 -60.00 -0.79%
2011-11-09 7560.00 元/吨 0.00 0.00%
2011-11-08 7560.00 元/吨 0.00 0.00%
2011-11-07 7560.00 元/吨 0.00 0.00%
2011-11-04 7560.00 元/吨 0.00 0.00%
2011-11-03 7560.00 元/吨 0.00 0.00%
2011-11-02 7560.00 元/吨 0.00 0.00%
2011-11-01 7560.00 元/吨 0.00 0.00%
2011-10-31 7560.00 元/吨 -20.00 -0.26%
2011-10-28 7580.00 元/吨 0.00 0.00%
2011-10-27 7580.00 元/吨 0.00 0.00%
2011-10-26 7580.00 元/吨 0.00 0.00%
2011-10-25 7580.00 元/吨 50.00 0.66%
2011-10-24 7530.00 元/吨 -90.00 -1.18%
2011-10-21 7620.00 元/吨 0.00 0.00%
2011-10-20 7620.00 元/吨 -30.00 -0.39%
2011-10-19 7650.00 元/吨 0.00 0.00%
2011-10-18 7650.00 元/吨 0.00 0.00%
2011-10-17 7650.00 元/吨 130.00 1.73%
2011-10-14 7520.00 元/吨 10.00 0.13%
2011-10-13 7510.00 元/吨 10.00 0.13%
2011-10-12 7500.00 元/吨 20.00 0.27%
2011-10-11 7480.00 元/吨 0.00 0.00%
2011-10-10 7480.00 元/吨 10.00 0.13%
2011-10-09 7470.00 元/吨 10.00 0.13%
2011-10-08 7460.00 元/吨 10.00 0.13%
2011-09-30 7450.00 元/吨 0.00 0.00%
2011-09-29 7450.00 元/吨 0.00 0.00%
2011-09-28 7450.00 元/吨 50.00 0.68%
2011-09-27 7400.00 元/吨 0.00 0.00%
2011-09-26 7400.00 元/吨 -110.00 -1.46%
2011-09-23 7510.00 元/吨 -20.00 -0.27%
2011-09-22 7530.00 元/吨 0.00 0.00%
2011-09-21 7530.00 元/吨 10.00 0.13%
2011-09-20 7520.00 元/吨 0.00 0.00%
2011-09-19 7520.00 元/吨 -40.00 -0.53%
2011-09-16 7560.00 元/吨 -40.00 -0.53%
2011-09-15 7600.00 元/吨 50.00 0.66%
2011-09-14 7550.00 元/吨 -70.00 -0.92%
2011-09-13 7620.00 元/吨 20.00 0.26%
2011-09-09 7600.00 元/吨 -30.00 -0.39%
2011-09-08 7630.00 元/吨 30.00 0.39%
2011-09-07 7600.00 元/吨 0.00 0.00%
2011-09-06 7600.00 元/吨 -80.00 -1.04%
2011-09-05 7680.00 元/吨 -10.00 -0.13%
2011-09-02 7690.00 元/吨 -20.00 -0.26%
2011-09-01 7710.00 元/吨 -20.00 -0.26%
2011-08-31 7730.00 元/吨 0.00 0.00%
2011-08-30 7730.00 元/吨 -20.00 -0.26%
2011-08-29 7750.00 元/吨 -50.00 -0.64%
2011-08-26 7800.00 元/吨 -50.00 -0.64%
2011-08-25 7850.00 元/吨 -70.00 -0.88%
2011-08-24 7920.00 元/吨 -30.00 -0.38%
2011-08-23 7950.00 元/吨 0.00 0.00%
2011-08-22 7950.00 元/吨 -20.00 -0.25%
2011-08-19 7970.00 元/吨 -30.00 -0.38%
2011-08-18 8000.00 元/吨 0.00 0.00%
2011-08-17 8000.00 元/吨 10.00 0.13%
2011-08-16 7990.00 元/吨 -10.00 -0.12%
2011-08-15 8000.00 元/吨 40.00 0.50%
2011-08-12 7960.00 元/吨 60.00 0.76%
2011-08-11 7900.00 元/吨 10.00 0.13%
2011-08-10 7890.00 元/吨 70.00 0.90%
2011-08-09 7820.00 元/吨 0.00 0.00%
2011-08-08 7820.00 元/吨 120.00 1.56%
2011-08-05 7700.00 元/吨 0.00 0.00%
2011-08-04 7700.00 元/吨 0.00 0.00%
2011-08-03 7700.00 元/吨 0.00 0.00%
2011-08-02 7700.00 元/吨 10.00 0.13%
2011-08-01 7690.00 元/吨 0.00 0.00%
2011-07-29 7690.00 元/吨 0.00 0.00%
2011-07-28 7690.00 元/吨 -10.00 -0.13%
2011-07-27 7700.00 元/吨 40.00 0.52%
2011-07-26 7660.00 元/吨 20.00 0.26%
2011-07-25 7640.00 元/吨 90.00 1.19%
2011-07-22 7550.00 元/吨 40.00 0.53%
2011-07-21 7510.00 元/吨 80.00 1.08%
2011-07-20 7430.00 元/吨 -10.00 -0.13%
2011-07-19 7440.00 元/吨 30.00 0.40%
2011-07-18 7410.00 元/吨 20.00 0.27%
2011-07-15 7390.00 元/吨 0.00 0.00%
2011-07-14 7390.00 元/吨 -10.00 -0.14%
2011-07-13 7400.00 元/吨 10.00 0.14%
2011-07-12 7390.00 元/吨 30.00 0.41%
2011-07-11 7360.00 元/吨 0.00 0.00%
2011-07-08 7360.00 元/吨 50.00 0.68%
2011-07-07 7310.00 元/吨 40.00 0.55%
2011-07-06 7270.00 元/吨 0.00 0.00%
2011-07-05 7270.00 元/吨 20.00 0.28%
2011-07-04 7250.00 元/吨 30.00 0.42%
2011-07-01 7220.00 元/吨 0.00 0.00%
2011-06-30 7220.00 元/吨 10.00 0.14%
2011-06-29 7210.00 元/吨 10.00 0.14%
2011-06-28 7200.00 元/吨 0.00 0.00%
2011-06-27 7200.00 元/吨 -30.00 -0.41%
2011-06-24 7230.00 元/吨 0.00 0.00%
2011-06-23 7230.00 元/吨 -20.00 -0.28%
2011-06-22 7250.00 元/吨 20.00 0.28%
2011-06-21 7230.00 元/吨 10.00 0.14%
2011-06-20 7220.00 元/吨 20.00 0.28%
2011-06-17 7200.00 元/吨 0.00 0.00%
2011-06-16 7200.00 元/吨 20.00 0.28%
2011-06-15 7180.00 元/吨 0.00 0.00%
2011-06-14 7180.00 元/吨 -10.00 -0.14%
2011-06-13 7190.00 元/吨 20.00 0.28%
2011-06-10 7170.00 元/吨 10.00 0.14%
2011-06-09 7160.00 元/吨 10.00 0.14%
2011-06-08 7150.00 元/吨 0.00 0.00%
2011-06-07 7150.00 元/吨 0.00 0.00%
2011-06-03 7150.00 元/吨 50.00 0.70%
2011-06-02 7100.00 元/吨 0.00 0.00%
2011-06-01 7100.00 元/吨 0.00 0.00%
2011-05-31 7100.00 元/吨 0.00 0.00%
2011-05-30 7100.00 元/吨 0.00 0.00%
2011-05-27 7100.00 元/吨 0.00 0.00%
2011-05-26 7100.00 元/吨 20.00 0.28%
2011-05-25 7080.00 元/吨 30.00 0.43%
2011-05-24 7050.00 元/吨 -30.00 -0.42%
2011-05-23 7080.00 元/吨 -10.00 -0.14%
2011-05-20 7090.00 元/吨 -60.00 -0.84%
2011-05-19 7150.00 元/吨 30.00 0.42%
2011-05-18 7120.00 元/吨 -10.00 -0.14%
2011-05-17 7130.00 元/吨 -10.00 -0.14%
2011-05-16 7140.00 元/吨 40.00 0.56%
2011-05-13 7100.00 元/吨 -20.00 -0.28%
2011-05-12 7120.00 元/吨 -20.00 -0.28%
2011-05-11 7140.00 元/吨 10.00 0.14%
2011-05-10 7130.00 元/吨 50.00 0.71%
2011-05-09 7080.00 元/吨 -20.00 -0.28%
2011-05-06 7100.00 元/吨 0.00 0.00%
2011-05-05 7100.00 元/吨 -100.00 -1.39%
2011-05-04 7200.00 元/吨 -20.00 -0.28%
2011-05-03 7220.00 元/吨 -30.00 -0.41%
2011-04-29 7250.00 元/吨 -20.00 -0.28%
2011-04-28 7270.00 元/吨 20.00 0.28%
2011-04-27 7250.00 元/吨 0.00 0.00%
2011-04-26 7250.00 元/吨 -20.00 -0.28%
2011-04-25 7270.00 元/吨 0.00 0.00%
2011-04-22 7270.00 元/吨 -20.00 -0.27%
2011-04-21 7290.00 元/吨 20.00 0.28%
2011-04-20 7270.00 元/吨 20.00 0.28%
2011-04-19 7250.00 元/吨 -20.00 -0.28%
2011-04-18 7270.00 元/吨 -20.00 -0.27%
2011-04-15 7290.00 元/吨 -10.00 -0.14%
2011-04-14 7300.00 元/吨 -50.00 -0.68%
2011-04-13 7350.00 元/吨 0.00 0.00%
2011-04-12 7350.00 元/吨 0.00 0.00%
2011-04-11 7350.00 元/吨 10.00 0.14%
2011-04-08 7340.00 元/吨 40.00 0.55%
2011-04-07 7300.00 元/吨 0.00 0.00%
2011-04-06 7300.00 元/吨 50.00 0.69%
2011-04-01 7250.00 元/吨 -10.00 -0.14%
2011-03-31 7260.00 元/吨 -20.00 -0.27%
2011-03-30 7280.00 元/吨 0.00 0.00%
2011-03-29 7280.00 元/吨 20.00 0.28%
2011-03-28 7260.00 元/吨 -40.00 -0.55%
2011-03-25 7300.00 元/吨 20.00 0.27%
2011-03-24 7280.00 元/吨 -20.00 -0.27%
2011-03-23 7300.00 元/吨 40.00 0.55%
2011-03-22 7260.00 元/吨 -20.00 -0.27%
2011-03-21 7280.00 元/吨 30.00 0.41%
2011-03-18 7250.00 元/吨 20.00 0.28%
2011-03-17 7230.00 元/吨 50.00 0.70%
2011-03-16 7180.00 元/吨 -70.00 -0.97%
2011-03-15 7250.00 元/吨 0.00 0.00%
2011-03-14 7250.00 元/吨 -70.00 -0.96%
2011-03-10 7320.00 元/吨 -10.00 -0.14%
2011-03-09 7330.00 元/吨 30.00 0.41%
2011-03-08 7300.00 元/吨 -20.00 -0.27%
2011-03-07 7320.00 元/吨 0.00 0.00%
2011-03-04 7320.00 元/吨 -20.00 -0.27%
2011-03-03 7340.00 元/吨 20.00 0.27%
2011-03-02 7320.00 元/吨 0.00 0.00%
2011-03-01 7320.00 元/吨 20.00 0.27%
2011-02-28 7300.00 元/吨 50.00 0.69%
2011-02-25 7250.00 元/吨 0.00 0.00%
2011-02-24 7250.00 元/吨 -10.00 -0.14%
2011-02-23 7260.00 元/吨 20.00 0.28%
2011-02-22 7240.00 元/吨 -10.00 -0.14%
2011-02-21 7250.00 元/吨 -80.00 -1.09%
2011-02-18 7330.00 元/吨 -10.00 -0.14%
2011-02-17 7340.00 元/吨 0.00 0.00%
2011-02-16 7340.00 元/吨 -30.00 -0.41%
2011-02-15 7370.00 元/吨 0.00 0.00%
2011-02-14 7370.00 元/吨 -30.00 -0.41%
2011-02-12 7400.00 元/吨 0.00 0.00%
2011-02-11 7400.00 元/吨 -20.00 -0.27%
2011-02-10 7420.00 元/吨 2240.00 43.24%
2011-02-09 5180.00 元/吨 20.00 0.39%
2011-02-08 5160.00 元/吨 60.00 1.18%
2011-02-01 5100.00 元/吨 -2090.00 -29.07%
2010-12-14 7190.00 元/吨 30.00 0.42%
2010-12-13 7160.00 元/吨 -40.00 -0.56%
2010-12-10 7200.00 元/吨 -50.00 -0.69%
2010-12-09 7250.00 元/吨 -50.00 -0.68%
2010-12-08 7300.00 元/吨 0.00 0.00%
2010-12-07 7300.00 元/吨 -70.00 -0.95%
2010-12-06 7370.00 元/吨 0.00 0.00%
2010-12-03 7370.00 元/吨 -50.00 -0.67%
2010-12-02 7420.00 元/吨 80.00 1.09%
2010-12-01 7340.00 元/吨 140.00 1.94%
2010-11-30 7200.00 元/吨 0.00 0.00%
2010-11-29 7200.00 元/吨 20.00 0.28%
2010-11-26 7180.00 元/吨 80.00 1.13%
2010-11-25 7100.00 元/吨 40.00 0.57%
2010-11-24 7060.00 元/吨 40.00 0.57%
2010-11-23 7020.00 元/吨 20.00 0.29%
2010-11-22 7000.00 元/吨 0.00 0.00%
2010-11-19 7000.00 元/吨 -30.00 -0.43%
2010-11-18 7030.00 元/吨 30.00 0.43%
2010-11-17 7000.00 元/吨 -250.00 -3.45%
2010-11-16 7250.00 元/吨 -20.00 -0.28%
2010-11-15 7270.00 元/吨 -230.00 -3.07%
2010-11-11 7500.00 元/吨 20.00 0.27%
2010-11-10 7480.00 元/吨 80.00 1.08%
2010-11-09 7400.00 元/吨 20.00 0.27%
2010-11-08 7380.00 元/吨 0.00 0.00%
2010-11-05 7380.00 元/吨 100.00 1.37%
2010-11-04 7280.00 元/吨 -60.00 -0.82%
2010-11-03 7340.00 元/吨 60.00 0.82%
2010-11-02 7280.00 元/吨 0.00 0.00%
2010-11-01 7280.00 元/吨 -70.00 -0.95%
2010-10-29 7350.00 元/吨 -30.00 -0.41%
2010-10-28 7380.00 元/吨 0.00 0.00%
2010-10-27 7380.00 元/吨 30.00 0.41%
2010-10-26 7350.00 元/吨 250.00 3.52%
2010-10-25 7100.00 元/吨 400.00 5.97%
2010-10-22 6700.00 元/吨 150.00 2.29%
2010-10-21 6550.00 元/吨 110.00 1.71%
2010-10-20 6440.00 元/吨 120.00 1.90%
2010-10-19 6320.00 元/吨 40.00 0.64%
2010-10-18 6280.00 元/吨 0.00 0.00%
2010-10-15 6280.00 元/吨 80.00 1.29%
2010-10-14 6200.00 元/吨 20.00 0.32%
2010-10-13 6180.00 元/吨 20.00 0.32%
2010-10-12 6160.00 元/吨 30.00 0.49%
2010-10-11 6130.00 元/吨 80.00 1.32%
2010-10-08 6050.00 元/吨 10.00 0.17%
2010-09-30 6040.00 元/吨 10.00 0.17%
2010-09-29 6030.00 元/吨 0.00 0.00%
2010-09-28 6030.00 元/吨 10.00 0.17%
2010-09-27 6020.00 元/吨 20.00 0.33%
2010-09-21 6000.00 元/吨 -30.00 -0.50%
2010-09-20 6030.00 元/吨 80.00 1.34%
2010-09-17 5950.00 元/吨 60.00 1.02%
2010-09-16 5890.00 元/吨 -20.00 -0.34%
2010-09-15 5910.00 元/吨 0.00 0.00%
2010-09-14 5910.00 元/吨 -20.00 -0.34%
2010-09-13 5930.00 元/吨 160.00 2.77%
2010-09-10 5770.00 元/吨 10.00 0.17%
2010-09-09 5760.00 元/吨 0.00 0.00%
2010-09-08 5760.00 元/吨 40.00 0.70%
2010-09-07 5720.00 元/吨 20.00 0.35%
2010-09-06 5700.00 元/吨 0.00 0.00%
2010-09-03 5700.00 元/吨 0.00 0.00%
2010-09-02 5700.00 元/吨 70.00 1.24%
2010-09-01 5630.00 元/吨 0.00 0.00%
2010-08-31 5630.00 元/吨 30.00 0.54%
2010-08-30 5600.00 元/吨 90.00 1.63%
2010-08-27 5510.00 元/吨 10.00 0.18%
2010-08-26 5500.00 元/吨 -20.00 -0.36%
2010-08-25 5520.00 元/吨 0.00 0.00%
2010-08-24 5520.00 元/吨 0.00 0.00%
2010-08-23 5520.00 元/吨 -10.00 -0.18%
2010-08-20 5530.00 元/吨 0.00 0.00%
2010-08-19 5530.00 元/吨 -10.00 -0.18%
2010-08-18 5540.00 元/吨 10.00 0.18%
2010-08-17 5530.00 元/吨 -20.00 -0.36%
2010-08-16 5550.00 元/吨 80.00 1.46%
2010-08-13 5470.00 元/吨 -10.00 -0.18%
2010-08-12 5480.00 元/吨 10.00 0.18%
2010-08-11 5470.00 元/吨 40.00 0.74%
2010-08-10 5430.00 元/吨 0.00 0.00%
2010-08-09 5430.00 元/吨 20.00 0.37%
2010-08-06 5410.00 元/吨 -10.00 -0.18%
2010-08-05 5420.00 元/吨 10.00 0.18%
2010-08-04 5410.00 元/吨 -30.00 -0.55%
2010-08-03 5440.00 元/吨 -20.00 -0.37%
2010-08-02 5460.00 元/吨 80.00 1.49%
2010-07-30 5380.00 元/吨 0.00 0.00%
2010-07-29 5380.00 元/吨 20.00 0.37%
2010-07-28 5360.00 元/吨 0.00 0.00%
2010-07-27 5360.00 元/吨 -10.00 -0.19%
2010-07-26 5370.00 元/吨 40.00 0.75%
2010-07-23 5330.00 元/吨 -10.00 -0.19%
2010-07-22 5340.00 元/吨 -10.00 -0.19%
2010-07-21 5350.00 元/吨 20.00 0.38%
2010-07-20 5330.00 元/吨 50.00 0.95%
2010-07-19 5280.00 元/吨 0.00 0.00%
2010-07-16 5280.00 元/吨 0.00 0.00%
2010-07-15 5280.00 元/吨 0.00 0.00%
2010-07-14 5280.00 元/吨 0.00 0.00%
2010-07-13 5280.00 元/吨 0.00 0.00%
2010-07-12 5280.00 元/吨 -10.00 -0.19%
2010-07-09 5290.00 元/吨 -10.00 -0.19%
2010-07-08 5300.00 元/吨 0.00 0.00%
2010-07-07 5300.00 元/吨 -10.00 -0.19%
2010-07-06 5310.00 元/吨 10.00 0.19%
2010-07-05 5300.00 元/吨 70.00 1.34%
2010-07-02 5230.00 元/吨 10.00 0.19%
2010-07-01 5220.00 元/吨 20.00 0.38%
2010-06-30 5200.00 元/吨 10.00 0.19%
2010-06-29 5190.00 元/吨 -10.00 -0.19%
2010-06-28 5200.00 元/吨 40.00 0.78%
2010-06-25 5160.00 元/吨 10.00 0.19%
2010-06-24 5150.00 元/吨 0.00 0.00%
2010-06-23 5150.00 元/吨 0.00 0.00%
2010-06-22 5150.00 元/吨 -10.00 -0.19%
2010-06-21 5160.00 元/吨 10.00 0.19%
2010-06-18 5150.00 元/吨 0.00 0.00%
2010-06-17 5150.00 元/吨 -10.00 -0.19%
2010-06-12 5160.00 元/吨 20.00 0.39%
2010-06-11 5140.00 元/吨 30.00 0.59%
2010-06-10 5110.00 元/吨 0.00 0.00%
2010-06-09 5110.00 元/吨 -10.00 -0.20%
2010-06-08 5120.00 元/吨 20.00 0.39%
2010-06-07 5100.00 元/吨 30.00 0.59%
2010-06-04 5070.00 元/吨 20.00 0.40%
2010-06-03 5050.00 元/吨 -10.00 -0.20%
2010-06-02 5060.00 元/吨 0.00 0.00%
2010-06-01 5060.00 元/吨 -10.00 -0.20%
2010-05-31 5070.00 元/吨 -30.00 -0.59%
2010-05-28 5100.00 元/吨 -20.00 -0.39%
2010-05-27 5120.00 元/吨 0.00 0.00%
2010-05-26 5120.00 元/吨 0.00 0.00%
2010-05-25 5120.00 元/吨 20.00 0.39%
2010-05-24 5100.00 元/吨 80.00 1.59%
2010-05-21 5020.00 元/吨 0.00 0.00%
2010-05-20 5020.00 元/吨 -10.00 -0.20%
2010-05-19 5030.00 元/吨 30.00 0.60%
2010-05-18 5000.00 元/吨 20.00 0.40%
2010-05-17 4980.00 元/吨 -60.00 -1.19%
2010-05-14 5040.00 元/吨 -20.00 -0.40%
2010-05-13 5060.00 元/吨 0.00 0.00%
2010-05-12 5060.00 元/吨 20.00 0.40%
2010-05-11 5040.00 元/吨 -20.00 -0.40%
2010-05-10 5060.00 元/吨 0.00 0.00%
2010-05-07 5060.00 元/吨 -80.00 -1.56%
2010-05-06 5140.00 元/吨 -10.00 -0.19%
2010-05-05 5150.00 元/吨 0.00 0.00%
2010-05-04 5150.00 元/吨 -30.00 -0.58%
2010-04-30 5180.00 元/吨 -20.00 -0.38%
2010-04-29 5200.00 元/吨 -10.00 -0.19%
2010-04-28 5210.00 元/吨 30.00 0.58%
2010-04-27 5180.00 元/吨 0.00 0.00%
2010-04-26 5180.00 元/吨 0.00 0.00%
2010-04-23 5180.00 元/吨 0.00 0.00%
2010-04-22 5180.00 元/吨 0.00 0.00%
2010-04-21 5180.00 元/吨 0.00 0.00%
2010-04-20 5180.00 元/吨 10.00 0.19%
2010-04-19 5170.00 元/吨 -30.00 -0.58%
2010-04-16 5200.00 元/吨 0.00 0.00%
2010-04-15 5200.00 元/吨 0.00 0.00%
2010-04-14 5200.00 元/吨 0.00 0.00%
2010-04-13 5200.00 元/吨 0.00 0.00%
2010-04-12 5200.00 元/吨 -10.00 -0.19%
2010-04-09 5210.00 元/吨 -30.00 -0.57%
2010-04-08 5240.00 元/吨 0.00 0.00%
2010-04-07 5240.00 元/吨 30.00 0.58%
2010-04-06 5210.00 元/吨 20.00 0.39%
2010-04-02 5190.00 元/吨 10.00 0.19%
2010-04-01 5180.00 元/吨 -20.00 -0.38%
2010-03-31 5200.00 元/吨 0.00 0.00%
2010-03-30 5200.00 元/吨 -60.00 -1.14%
2010-03-29 5260.00 元/吨 60.00 1.15%
2010-03-26 5200.00 元/吨 0.00 0.00%
2010-03-25 5200.00 元/吨 20.00 0.39%
2010-03-24 5180.00 元/吨 -20.00 -0.38%
2010-03-23 5200.00 元/吨 -50.00 -0.95%
2010-03-22 5250.00 元/吨 0.00 0.00%
2010-03-19 5250.00 元/吨 50.00 0.96%
2010-03-18 5200.00 元/吨 20.00 0.39%
2010-03-17 5180.00 元/吨 -70.00 -1.33%
2010-03-16 5250.00 元/吨 -30.00 -0.57%
2010-03-15 5280.00 元/吨 -20.00 -0.38%
2010-03-12 5300.00 元/吨 -100.00 -1.85%
2010-03-11 5400.00 元/吨 -120.00 -2.17%
2010-03-10 5520.00 元/吨 0.00 0.00%
2010-03-09 5520.00 元/吨 0.00 0.00%
2010-03-08 5520.00 元/吨 40.00 0.73%
2010-03-05 5480.00 元/吨 10.00 0.18%
2010-03-04 5470.00 元/吨 -10.00 -0.18%
2010-03-03 5480.00 元/吨 30.00 0.55%
2010-03-02 5450.00 元/吨 -30.00 -0.55%
2010-03-01 5480.00 元/吨 0.00 0.00%
2010-02-26 5480.00 元/吨 0.00 0.00%
2010-02-25 5480.00 元/吨 -20.00 -0.36%
2010-02-24 5500.00 元/吨 0.00 0.00%
2010-02-23 5500.00 元/吨 50.00 0.92%
2010-02-22 5450.00 元/吨 -100.00 -1.80%
2010-02-21 5550.00 元/吨 150.00 2.78%
2010-02-12 5400.00 元/吨 0.00 0.00%
2010-02-11 5400.00 元/吨 100.00 1.89%
2010-02-10 5300.00 元/吨 120.00 2.32%
2010-02-09 5180.00 元/吨 20.00 0.39%
2010-02-08 5160.00 元/吨 10.00 0.19%
2010-02-05 5150.00 元/吨 0.00 0.00%
2010-02-04 5150.00 元/吨 -50.00 -0.96%
2010-02-03 5200.00 元/吨 30.00 0.58%
2010-02-02 5170.00 元/吨 70.00 1.37%
2010-02-01 5100.00 元/吨 -50.00 -0.97%
2010-01-29 5150.00 元/吨 50.00 0.98%
2010-01-15 5100.00 元/吨 -50.00 -0.97%
2010-01-14 5150.00 元/吨 30.00 0.59%
2009-12-23 5120.00 元/吨 20.00 0.39%
2009-12-22 5100.00 元/吨 -50.00 -0.97%
2009-12-21 5150.00 元/吨 -250.00 -4.63%
2009-12-18 5400.00 元/吨 0.00 0.00%
2009-12-17 5400.00 元/吨 100.00 1.89%
2009-12-16 5300.00 元/吨 -100.00 -1.85%
2009-12-15 5400.00 元/吨 0.00 0.00%
2009-12-11 5400.00 元/吨 -200.00 -3.57%
2009-12-10 5600.00 元/吨 -100.00 -1.75%
2009-12-09 5700.00 元/吨 450.00 8.57%
2009-12-08 5250.00 元/吨 50.00 0.96%
2009-12-07 5200.00 元/吨 350.00 7.22%
2009-12-04 4850.00 元/吨 50.00 1.04%
2009-12-03 4800.00 元/吨 150.00 3.23%
2009-12-02 4650.00 元/吨 50.00 1.09%
2009-12-01 4600.00 元/吨 20.00 0.44%
2009-11-30 4580.00 元/吨 100.00 2.23%
2009-11-27 4480.00 元/吨 80.00 1.82%
2009-11-26 4400.00 元/吨 50.00 1.15%
2009-11-25 4350.00 元/吨 -30.00 -0.68%
2009-11-24 4380.00 元/吨 30.00 0.69%
2009-11-23 4350.00 元/吨 30.00 0.69%
2009-11-20 4320.00 元/吨 10.00 0.23%
2009-11-19 4310.00 元/吨 0.00 0.00%
2009-11-18 4310.00 元/吨 10.00 0.23%
2009-11-17 4300.00 元/吨 -20.00 -0.46%
2009-11-16 4320.00 元/吨 -10.00 -0.23%
2009-11-13 4330.00 元/吨 -40.00 -0.92%
2009-11-12 4370.00 元/吨 0.00 0.00%
2009-11-11 4370.00 元/吨 -10.00 -0.23%
2009-11-10 4380.00 元/吨 50.00 1.15%
2009-11-09 4330.00 元/吨 50.00 1.17%
2009-11-06 4280.00 元/吨 30.00 0.71%
2009-11-05 4250.00 元/吨 0.00 0.00%
2009-11-04 4250.00 元/吨 20.00 0.47%
2009-11-03 4230.00 元/吨 10.00 0.24%
2009-11-02 4220.00 元/吨 0.00 0.00%
2009-10-30 4220.00 元/吨 0.00 0.00%
2009-10-29 4220.00 元/吨 -10.00 -0.24%
2009-10-28 4230.00 元/吨 0.00 0.00%
2009-10-27 4230.00 元/吨 0.00 0.00%
2009-10-26 4230.00 元/吨 30.00 0.71%
2009-10-23 4200.00 元/吨 -10.00 -0.24%
2009-10-22 4210.00 元/吨 10.00 0.24%
2009-10-21 4200.00 元/吨 0.00 0.00%
2009-10-20 4200.00 元/吨 0.00 0.00%
2009-10-19 4200.00 元/吨 0.00 0.00%
2009-10-16 4200.00 元/吨 0.00 0.00%
2009-10-15 4200.00 元/吨 -40.00 -0.94%
2009-10-14 4240.00 元/吨 10.00 0.24%
2009-10-13 4230.00 元/吨 20.00 0.48%
2009-10-12 4210.00 元/吨 -20.00 -0.47%
2009-10-09 4230.00 元/吨 -20.00 -0.47%
2009-09-30 4250.00 元/吨 10.00 0.24%
2009-09-29 4240.00 元/吨 60.00 1.44%
2009-09-28 4180.00 元/吨 0.00 0.00%
2009-09-27 4180.00 元/吨 0.00 0.00%
2009-09-25 4180.00 元/吨 -20.00 -0.48%
2009-09-24 4200.00 元/吨 0.00 0.00%
2009-09-23 4200.00 元/吨 -10.00 -0.24%
2009-09-22 4210.00 元/吨 20.00 0.48%
2009-09-21 4190.00 元/吨 10.00 0.24%
2009-09-18 4180.00 元/吨 0.00 0.00%
2009-09-17 4180.00 元/吨 10.00 0.24%
2009-09-16 4170.00 元/吨 -30.00 -0.71%
2009-09-15 4200.00 元/吨 0.00 0.00%
2009-09-14 4200.00 元/吨 -60.00 -1.41%
2009-09-11 4260.00 元/吨 60.00 1.43%
2009-09-10 4200.00 元/吨 0.00 0.00%
2009-09-09 4200.00 元/吨 0.00 0.00%
2009-09-08 4200.00 元/吨 0.00 0.00%
2009-09-07 4200.00 元/吨 0.00 0.00%
2009-09-04 4200.00 元/吨 0.00 0.00%
2009-09-03 4200.00 元/吨 20.00 0.48%
2009-09-02 4180.00 元/吨 -20.00 -0.48%
2009-09-01 4200.00 元/吨 -50.00 -1.18%
2009-08-31 4250.00 元/吨 70.00 1.67%
2009-08-28 4180.00 元/吨 80.00 1.95%
2009-08-27 4100.00 元/吨 20.00 0.49%
2009-08-26 4080.00 元/吨 0.00 0.00%
2009-08-25 4080.00 元/吨 30.00 0.74%
2009-08-24 4050.00 元/吨 20.00 0.50%
2009-08-21 4030.00 元/吨 -20.00 -0.49%
2009-08-20 4050.00 元/吨 50.00 1.25%
2009-08-19 4000.00 元/吨 -100.00 -2.44%
2009-08-18 4100.00 元/吨 0.00 0.00%
2009-08-17 4100.00 元/吨 0.00 0.00%
2009-08-14 4100.00 元/吨 0.00 0.00%
2009-08-13 4100.00 元/吨 100.00 2.50%
2009-08-11 4000.00 元/吨 0.00 0.00%
2009-08-10 4000.00 元/吨 200.00 5.26%
2009-08-07 3800.00 元/吨 0.00 0.00%
2009-08-06 3800.00 元/吨 -10.00 -0.26%
2009-08-05 3810.00 元/吨 -10.00 -0.26%
2009-08-04 3820.00 元/吨 -20.00 -0.52%
2009-08-03 3840.00 元/吨 40.00 1.05%
2009-07-31 3800.00 元/吨 0.00 0.00%
2009-07-30 3800.00 元/吨 0.00 0.00%
2009-07-29 3800.00 元/吨 0.00 0.00%
2009-07-28 3800.00 元/吨 0.00 0.00%
2009-07-27 3800.00 元/吨 0.00 0.00%
2009-07-24 3800.00 元/吨 0.00 0.00%
2009-07-23 3800.00 元/吨 -20.00 -0.52%
2009-07-22 3820.00 元/吨 -10.00 -0.26%
2009-07-20 3830.00 元/吨 0.00 0.00%
2009-07-17 3830.00 元/吨 0.00 0.00%
2009-07-16 3830.00 元/吨 0.00 0.00%
2009-07-15 3830.00 元/吨 0.00 0.00%
2009-07-14 3830.00 元/吨 0.00 0.00%
2009-07-13 3830.00 元/吨 -20.00 -0.52%
2009-07-10 3850.00 元/吨 0.00 0.00%
2009-07-09 3850.00 元/吨 0.00 0.00%
2009-07-08 3850.00 元/吨 -10.00 -0.26%
2009-07-07 3860.00 元/吨 0.00 0.00%
2009-07-06 3860.00 元/吨 0.00 0.00%
2009-07-03 3860.00 元/吨 -10.00 -0.26%
2009-07-02 3870.00 元/吨 -10.00 -0.26%
2009-07-01 3880.00 元/吨 -10.00 -0.26%
2009-06-30 3890.00 元/吨 10.00 0.26%
2009-06-29 3880.00 元/吨 10.00 0.26%
2009-06-26 3870.00 元/吨 10.00 0.26%
2009-06-25 3860.00 元/吨 0.00 0.00%
2009-06-24 3860.00 元/吨 -10.00 -0.26%
2009-06-23 3870.00 元/吨 -20.00 -0.51%
2009-06-22 3890.00 元/吨 20.00 0.52%
2009-06-19 3870.00 元/吨 -10.00 -0.26%
2009-06-18 3880.00 元/吨 10.00 0.26%
2009-06-17 3870.00 元/吨 0.00 0.00%
2009-06-16 3870.00 元/吨 0.00 0.00%
2009-06-15 3870.00 元/吨 -30.00 -0.77%
2009-06-12 3900.00 元/吨 -20.00 -0.51%
2009-06-11 3920.00 元/吨 -10.00 -0.25%
2009-06-10 3930.00 元/吨 -10.00 -0.25%
2009-06-09 3940.00 元/吨 -10.00 -0.25%
2009-06-08 3950.00 元/吨 70.00 1.80%
2009-06-05 3880.00 元/吨 50.00 1.31%
2009-06-04 3830.00 元/吨 0.00 0.00%
2009-06-03 3830.00 元/吨 30.00 0.79%
2009-06-02 3800.00 元/吨 20.00 0.53%
2009-06-01 3780.00 元/吨 20.00 0.53%
2009-05-27 3760.00 元/吨 0.00 0.00%
2009-05-26 3760.00 元/吨 0.00 0.00%
2009-05-25 3760.00 元/吨 -20.00 -0.53%
2009-05-22 3780.00 元/吨 0.00 0.00%
2009-05-21 3780.00 元/吨 0.00 0.00%
2009-05-20 3780.00 元/吨 -20.00 -0.53%
2009-05-19 3800.00 元/吨 0.00 0.00%
2009-05-18 3800.00 元/吨 0.00 0.00%
2009-05-15 3800.00 元/吨 0.00 0.00%
2009-05-14 3800.00 元/吨 0.00 0.00%
2009-05-13 3800.00 元/吨 0.00 0.00%
2009-05-12 3800.00 元/吨 -10.00 -0.26%
2009-05-11 3810.00 元/吨 0.00 0.00%
2009-05-08 3810.00 元/吨 -10.00 -0.26%
2009-05-07 3820.00 元/吨 20.00 0.53%
2009-05-06 3800.00 元/吨 0.00 0.00%
2009-05-05 3800.00 元/吨 0.00 0.00%
2009-05-04 3800.00 元/吨 -30.00 -0.78%
2009-04-30 3830.00 元/吨 50.00 1.32%
2009-04-29 3780.00 元/吨 80.00 2.16%
2009-04-28 3700.00 元/吨 20.00 0.54%
2009-04-27 3680.00 元/吨 90.00 2.51%
2009-04-24 3590.00 元/吨 0.00 0.00%
2009-04-23 3590.00 元/吨 0.00 0.00%
2009-04-22 3590.00 元/吨 0.00 0.00%
2009-04-21 3590.00 元/吨 10.00 0.28%
2009-04-20 3580.00 元/吨 30.00 0.85%
2009-04-17 3550.00 元/吨 0.00 0.00%
2009-04-16 3550.00 元/吨 -30.00 -0.84%
2009-04-15 3580.00 元/吨 10.00 0.28%
2009-04-14 3570.00 元/吨 10.00 0.28%
2009-04-13 3560.00 元/吨 10.00 0.28%
2009-04-10 3550.00 元/吨 10.00 0.28%
2009-04-09 3540.00 元/吨 10.00 0.28%
2009-04-08 3530.00 元/吨 -10.00 -0.28%
2009-04-07 3540.00 元/吨 -10.00 -0.28%
2009-04-03 3550.00 元/吨 10.00 0.28%
2009-04-02 3540.00 元/吨 0.00 0.00%
2009-04-01 3540.00 元/吨 0.00 0.00%
2009-03-31 3540.00 元/吨 -10.00 -0.28%
2009-03-30 3550.00 元/吨 40.00 1.14%
2009-03-27 3510.00 元/吨 -30.00 -0.85%
2009-03-26 3540.00 元/吨 -20.00 -0.56%
2009-03-25 3560.00 元/吨 -10.00 -0.28%
2009-03-24 3570.00 元/吨 10.00 0.28%
2009-03-23 3560.00 元/吨 -20.00 -0.56%
2009-03-20 3580.00 元/吨 -20.00 -0.56%
2009-03-19 3600.00 元/吨 0.00 0.00%
2009-03-18 3600.00 元/吨 0.00 0.00%
2009-03-17 3600.00 元/吨 40.00 1.12%
2009-03-16 3560.00 元/吨 90.00 2.59%
2009-03-13 3470.00 元/吨 20.00 0.58%
2009-03-12 3450.00 元/吨 50.00 1.47%
2009-03-11 3400.00 元/吨 40.00 1.19%
2009-03-10 3360.00 元/吨 0.00 0.00%
2009-03-09 3360.00 元/吨 -20.00 -0.59%
2009-03-06 3380.00 元/吨 0.00 0.00%
2009-03-05 3380.00 元/吨 -20.00 -0.59%
2009-03-04 3400.00 元/吨 -10.00 -0.29%
2009-03-03 3410.00 元/吨 -10.00 -0.29%
2009-03-02 3420.00 元/吨 0.00 0.00%
2009-02-27 3420.00 元/吨 20.00 0.59%
2009-02-26 3400.00 元/吨 100.00 3.03%
2009-02-25 3300.00 元/吨 20.00 0.61%
2009-02-24 3280.00 元/吨 0.00 0.00%
2009-02-23 3280.00 元/吨 130.00 4.13%
2009-02-20 3150.00 元/吨 0.00 0.00%
2009-02-19 3150.00 元/吨 -10.00 -0.32%
2009-02-18 3160.00 元/吨 10.00 0.32%
2009-02-17 3150.00 元/吨 0.00 0.00%
2009-02-16 3150.00 元/吨 30.00 0.96%
2009-02-13 3120.00 元/吨 20.00 0.65%
2009-02-12 3100.00 元/吨 20.00 0.65%
2009-02-11 3080.00 元/吨 0.00 0.00%
2009-02-10 3080.00 元/吨 0.00 0.00%
2009-02-09 3080.00 元/吨 0.00 0.00%
2009-02-06 3080.00 元/吨 50.00 1.65%
2009-02-05 3030.00 元/吨 0.00 0.00%
2009-02-04 3030.00 元/吨 50.00 1.68%
2009-02-03 2980.00 元/吨 -20.00 -0.67%
2009-02-02 3000.00 元/吨 50.00 1.69%
2009-01-22 2950.00 元/吨 0.00 0.00%
2009-01-21 2950.00 元/吨 0.00 0.00%
2009-01-20 2950.00 元/吨 -20.00 -0.67%
2009-01-19 2970.00 元/吨 -50.00 -1.66%
2009-01-16 3020.00 元/吨 -10.00 -0.33%
2009-01-15 3030.00 元/吨 -20.00 -0.66%
2009-01-14 3050.00 元/吨 -40.00 -1.29%
2009-01-13 3090.00 元/吨 40.00 1.31%
2009-01-12 3050.00 元/吨 70.00 2.35%
2009-01-09 2980.00 元/吨 -40.00 -1.32%
2009-01-08 3020.00 元/吨 50.00 1.68%
2009-01-07 2970.00 元/吨 10.00 0.34%
2009-01-06 2960.00 元/吨 0.00 0.00%
2009-01-05 2960.00 元/吨 -20.00 -0.67%
2008-12-31 2980.00 元/吨 -50.00 -1.65%
2008-12-29 3030.00 元/吨 -60.00 -1.94%
2008-12-25 3090.00 元/吨 0.00 0.00%
2008-12-24 3090.00 元/吨 -10.00 -0.32%
2008-12-23 3100.00 元/吨 -10.00 -0.32%
2008-12-19 3110.00 元/吨 0.00 0.00%
2008-12-18 3110.00 元/吨 0.00 0.00%
2008-12-17 3110.00 元/吨 0.00 0.00%
2008-12-16 3110.00 元/吨 -10.00 -0.32%
2008-12-15 3120.00 元/吨 0.00 0.00%
2008-12-12 3120.00 元/吨 0.00 0.00%
2008-12-11 3120.00 元/吨 0.00 0.00%
2008-12-10 3120.00 元/吨 -10.00 -0.32%
2008-12-09 3130.00 元/吨 0.00 0.00%
2008-12-08 3130.00 元/吨 -30.00 -0.95%
2008-12-05 3160.00 元/吨 50.00 1.61%
2008-12-04 3110.00 元/吨 40.00 1.30%
2008-12-03 3070.00 元/吨 10.00 0.33%
2008-12-01 3060.00 元/吨 -60.00 -1.92%
2008-11-28 3120.00 元/吨 -10.00 -0.32%
2008-11-27 3130.00 元/吨 -30.00 -0.95%
2008-11-26 3160.00 元/吨 0.00 0.00%
2008-11-25 3160.00 元/吨 -20.00 -0.63%
2008-11-24 3180.00 元/吨 0.00 0.00%
2008-11-21 3180.00 元/吨 30.00 0.95%
2008-11-20 3150.00 元/吨 10.00 0.32%
2008-11-19 3140.00 元/吨 30.00 0.96%
2008-11-18 3110.00 元/吨 30.00 0.97%
2008-11-17 3080.00 元/吨 0.00 0.00%
2008-11-14 3080.00 元/吨 30.00 0.98%
2008-11-13 3050.00 元/吨 -30.00 -0.97%
2008-11-12 3080.00 元/吨 -60.00 -1.91%
2008-11-11 3140.00 元/吨 -10.00 -0.32%
2008-11-10 3150.00 元/吨 0.00 0.00%
2008-11-07 3150.00 元/吨 50.00 1.61%
2008-11-06 3100.00 元/吨 0.00 0.00%
2008-11-05 3100.00 元/吨 10.00 0.32%
2008-11-04 3090.00 元/吨 -10.00 -0.32%
2008-11-03 3100.00 元/吨 0.00 0.00%
2008-10-31 3100.00 元/吨 40.00 1.31%
2008-10-30 3060.00 元/吨 60.00 2.00%
2008-10-29 3000.00 元/吨 0.00 0.00%
2008-10-28 3000.00 元/吨 0.00 0.00%
2008-10-27 3000.00 元/吨 -100.00 -3.23%
2008-10-24 3100.00 元/吨 0.00 0.00%
2008-10-23 3100.00 元/吨 100.00 3.33%
2008-10-22 3000.00 元/吨 -50.00 -1.64%
2008-10-21 3050.00 元/吨 -130.00 -4.09%
2008-10-20 3180.00 元/吨 180.00 6.00%
2008-10-17 3000.00 元/吨 140.00 4.90%
2008-10-16 2860.00 元/吨 20.00 0.70%
2008-10-15 2840.00 元/吨 -20.00 -0.70%
2008-10-14 2860.00 元/吨 30.00 1.06%
2008-10-13 2830.00 元/吨 0.00 0.00%
2008-10-10 2830.00 元/吨 0.00 0.00%
2008-10-09 2830.00 元/吨 30.00 1.07%
2008-10-08 2800.00 元/吨 -10.00 -0.36%
2008-10-07 2810.00 元/吨 10.00 0.36%
2008-10-06 2800.00 元/吨 -90.00 -3.11%
2008-09-26 2890.00 元/吨 0.00 0.00%
2008-09-25 2890.00 元/吨 -10.00 -0.34%
2008-09-23 2900.00 元/吨 0.00 0.00%
2008-09-22 2900.00 元/吨 -20.00 -0.68%
2008-09-19 2920.00 元/吨 0.00 0.00%
2008-09-18 2920.00 元/吨 -20.00 -0.68%
2008-09-17 2940.00 元/吨 0.00 0.00%
2008-09-16 2940.00 元/吨 -20.00 -0.68%
2008-09-12 2960.00 元/吨 -20.00 -0.67%
2008-09-11 2980.00 元/吨 20.00 0.68%
2008-09-10 2960.00 元/吨 -10.00 -0.34%
2008-09-09 2970.00 元/吨 0.00 0.00%
2008-09-08 2970.00 元/吨 -10.00 -0.34%
2008-09-05 2980.00 元/吨 -40.00 -1.32%
2008-09-04 3020.00 元/吨 0.00 0.00%
2008-09-03 3020.00 元/吨 20.00 0.67%
2008-09-02 3000.00 元/吨 -20.00 -0.66%
2008-09-01 3020.00 元/吨 20.00 0.67%
2008-08-29 3000.00 元/吨 30.00 1.01%
2008-08-28 2970.00 元/吨 0.00 0.00%
2008-08-26 2970.00 元/吨 -10.00 -0.34%
2008-08-25 2980.00 元/吨 -40.00 -1.32%
2008-08-22 3020.00 元/吨 -20.00 -0.66%
2008-08-21 3040.00 元/吨 0.00 0.00%
2008-08-20 3040.00 元/吨 0.00 0.00%
2008-08-19 3040.00 元/吨 -10.00 -0.33%
2008-08-18 3050.00 元/吨 -20.00 -0.65%
2008-08-13 3070.00 元/吨 30.00 0.99%
2008-08-11 3040.00 元/吨 10.00 0.33%
2008-08-08 3030.00 元/吨 0.00 0.00%
2008-08-07 3030.00 元/吨 0.00 0.00%
2008-08-06 3030.00 元/吨 0.00 0.00%
2008-08-05 3030.00 元/吨 -40.00 -1.30%
2008-08-04 3070.00 元/吨 -30.00 -0.97%
2008-08-01 3100.00 元/吨 0.00 0.00%
2008-07-31 3100.00 元/吨 -20.00 -0.64%
2008-07-30 3120.00 元/吨 -40.00 -1.27%
2008-07-29 3160.00 元/吨 -10.00 -0.32%
2008-07-28 3170.00 元/吨 120.00 3.93%
2008-07-25 3050.00 元/吨 10.00 0.33%
2008-07-24 3040.00 元/吨 -80.00 -2.56%
2008-07-23 3120.00 元/吨 -40.00 -1.27%
2008-07-22 3160.00 元/吨 -10.00 -0.32%
2008-07-21 3170.00 元/吨 -10.00 -0.31%
2008-07-18 3180.00 元/吨 -20.00 -0.62%
2008-07-17 3200.00 元/吨 -20.00 -0.62%
2008-07-16 3220.00 元/吨 -10.00 -0.31%
2008-07-15 3230.00 元/吨 0.00 0.00%
2008-07-14 3230.00 元/吨 -20.00 -0.62%
2008-07-11 3250.00 元/吨 0.00 0.00%
2008-07-10 3250.00 元/吨 -50.00 -1.52%
2008-07-09 3300.00 元/吨 -30.00 -0.90%
2008-07-08 3330.00 元/吨 -30.00 -0.89%
2008-07-07 3360.00 元/吨 20.00 0.60%
2008-07-04 3340.00 元/吨 0.00 0.00%
2008-07-03 3340.00 元/吨 0.00 0.00%
2008-07-02 3340.00 元/吨 0.00 0.00%
2008-07-01 3340.00 元/吨 0.00 0.00%
2008-06-30 3340.00 元/吨 -10.00 -0.30%
2008-06-27 3350.00 元/吨 0.00 0.00%
2008-06-26 3350.00 元/吨 0.00 0.00%
2008-06-25 3350.00 元/吨 0.00 0.00%
2008-06-24 3350.00 元/吨 -10.00 -0.30%
2008-06-23 3360.00 元/吨 -10.00 -0.30%
2008-06-20 3370.00 元/吨 -10.00 -0.30%
2008-06-19 3380.00 元/吨 0.00 0.00%
2008-06-18 3380.00 元/吨 30.00 0.90%
2008-06-17 3350.00 元/吨 -10.00 -0.30%
2008-06-16 3360.00 元/吨 0.00 0.00%
2008-06-13 3360.00 元/吨 0.00 0.00%
2008-06-12 3360.00 元/吨 0.00 0.00%
2008-06-11 3360.00 元/吨 0.00 0.00%
2008-06-10 3360.00 元/吨 -20.00 -0.59%
2008-06-06 3380.00 元/吨 10.00 0.30%
2008-06-05 3370.00 元/吨 -10.00 -0.30%
2008-06-04 3380.00 元/吨 20.00 0.60%
2008-06-03 3360.00 元/吨 0.00 0.00%
2008-06-02 3360.00 元/吨 10.00 0.30%
2008-05-30 3350.00 元/吨 -10.00 -0.30%
2008-05-29 3360.00 元/吨 20.00 0.60%
2008-05-28 3340.00 元/吨 0.00 0.00%
2008-05-27 3340.00 元/吨 0.00 0.00%
2008-05-26 3340.00 元/吨 0.00 0.00%
2008-05-23 3340.00 元/吨 0.00 0.00%
2008-05-22 3340.00 元/吨 -10.00 -0.30%
2008-05-21 3350.00 元/吨 -10.00 -0.30%
2008-05-20 3360.00 元/吨 -10.00 -0.30%
2008-05-19 3370.00 元/吨 -10.00 -0.30%
2008-05-16 3380.00 元/吨 10.00 0.30%
2008-05-15 3370.00 元/吨 10.00 0.30%
2008-05-14 3360.00 元/吨 -10.00 -0.30%
2008-05-13 3370.00 元/吨 -10.00 -0.30%
2008-05-12 3380.00 元/吨 20.00 0.60%
2008-05-09 3360.00 元/吨 0.00 0.00%
2008-05-08 3360.00 元/吨 -30.00 -0.88%
2008-05-07 3390.00 元/吨 20.00 0.59%
2008-05-06 3370.00 元/吨 -10.00 -0.30%
2008-05-05 3380.00 元/吨 0.00 0.00%
2008-04-30 3380.00 元/吨 -20.00 -0.59%
2008-04-29 3400.00 元/吨 0.00 0.00%
2008-04-28 3400.00 元/吨 -10.00 -0.29%
2008-04-25 3410.00 元/吨 20.00 0.59%
2008-04-24 3390.00 元/吨 20.00 0.59%
2008-04-23 3370.00 元/吨 0.00 0.00%
2008-04-22 3370.00 元/吨 -10.00 -0.30%
2008-04-21 3380.00 元/吨 -90.00 -2.59%
2008-04-18 3470.00 元/吨 -30.00 -0.86%
2008-04-17 3500.00 元/吨 0.00 0.00%
2008-04-16 3500.00 元/吨 50.00 1.45%
2008-04-15 3450.00 元/吨 -30.00 -0.86%
2008-04-14 3480.00 元/吨 0.00 0.00%
2008-04-11 3480.00 元/吨 20.00 0.58%
2008-04-10 3460.00 元/吨 -40.00 -1.14%
2008-04-09 3500.00 元/吨 60.00 1.74%
2008-04-08 3440.00 元/吨 -10.00 -0.29%
2008-04-07 3450.00 元/吨 -70.00 -1.99%
2008-04-03 3520.00 元/吨 0.00 0.00%
2008-04-02 3520.00 元/吨 -10.00 -0.28%
2008-04-01 3530.00 元/吨 0.00 0.00%
2008-03-31 3530.00 元/吨 -60.00 -1.67%
2008-03-28 3590.00 元/吨 -10.00 -0.28%
2008-03-27 3600.00 元/吨 10.00 0.28%
2008-03-26 3590.00 元/吨 0.00 0.00%
2008-03-25 3590.00 元/吨 -10.00 -0.28%
2008-03-24 3600.00 元/吨 0.00 0.00%
2008-03-21 3600.00 元/吨 0.00 0.00%
2008-03-20 3600.00 元/吨 20.00 0.56%
2008-03-19 3580.00 元/吨 0.00 0.00%
2008-03-18 3580.00 元/吨 -20.00 -0.56%
2008-03-17 3600.00 元/吨 0.00 0.00%
2008-03-14 3600.00 元/吨 -50.00 -1.37%
2008-03-13 3650.00 元/吨 -30.00 -0.82%
2008-03-12 3680.00 元/吨 0.00 0.00%
2008-03-11 3680.00 元/吨 0.00 0.00%
2008-03-10 3680.00 元/吨 30.00 0.82%
2008-03-07 3650.00 元/吨 -50.00 -1.35%
2008-03-06 3700.00 元/吨 -80.00 -2.12%
2008-03-05 3780.00 元/吨 0.00 0.00%
2008-03-04 3780.00 元/吨 -20.00 -0.53%
2008-03-03 3800.00 元/吨 50.00 1.33%
2008-02-29 3750.00 元/吨 70.00 1.90%
2008-02-28 3680.00 元/吨 0.00 0.00%
2008-02-27 3680.00 元/吨 0.00 0.00%
2008-02-26 3680.00 元/吨 -120.00 -3.16%
2008-02-25 3800.00 元/吨 -150.00 -3.80%
2008-02-22 3950.00 元/吨 -50.00 -1.25%
2008-02-21 4000.00 元/吨 50.00 1.27%
2008-02-20 3950.00 元/吨 50.00 1.28%
2008-02-19 3900.00 元/吨 -30.00 -0.76%
2008-02-18 3930.00 元/吨 330.00 9.17%
2008-02-15 3600.00 元/吨 50.00 1.41%
2008-02-13 3550.00 元/吨 30.00 0.85%
2008-02-04 3520.00 元/吨 -30.00 -0.85%
2008-01-28 3550.00 元/吨 50.00 1.43%
2008-01-25 3500.00 元/吨 20.00 0.57%
2008-01-24 3480.00 元/吨 0.00 0.00%
2008-01-23 3480.00 元/吨 -60.00 -1.69%
2008-01-18 3540.00 元/吨 -10.00 -0.28%
2008-01-17 3550.00 元/吨 0.00 0.00%
2008-01-16 3550.00 元/吨 -70.00 -1.93%
2008-01-11 3620.00 元/吨 -10.00 -0.28%
2008-01-10 3630.00 元/吨 -130.00 -3.46%
2007-11-27 3760.00 元/吨 -20.00 -0.53%
2007-11-26 3780.00 元/吨 40.00 1.07%
2007-11-23 3740.00 元/吨 0.00 0.00%
2007-11-22 3740.00 元/吨 40.00 1.08%
2007-11-21 3700.00 元/吨 50.00 1.37%
2007-11-20 3650.00 元/吨 10.00 0.27%
2007-11-19 3640.00 元/吨 0.00 0.00%
2007-11-16 3640.00 元/吨 -20.00 -0.55%
2007-11-15 3660.00 元/吨 20.00 0.55%
2007-11-14 3640.00 元/吨 -30.00 -0.82%
2007-11-13 3670.00 元/吨 -20.00 -0.54%
2007-11-12 3690.00 元/吨 0.00 0.00%
2007-11-09 3690.00 元/吨 -10.00 -0.27%
2007-11-08 3700.00 元/吨 -20.00 -0.54%
2007-11-07 3720.00 元/吨 0.00 0.00%
2007-11-06 3720.00 元/吨 -30.00 -0.80%
2007-11-05 3750.00 元/吨 -130.00 -3.35%
2007-11-02 3880.00 元/吨 30.00 0.78%
2007-11-01 3850.00 元/吨 10.00 0.26%
2007-10-31 3840.00 元/吨 -10.00 -0.26%
2007-10-30 3850.00 元/吨 -40.00 -1.03%
2007-10-29 3890.00 元/吨 50.00 1.30%
2007-10-26 3840.00 元/吨 -30.00 -0.78%
2007-10-25 3870.00 元/吨 -30.00 -0.77%
2007-10-24 3900.00 元/吨 -30.00 -0.76%
2007-10-23 3930.00 元/吨 -20.00 -0.51%
2007-10-22 3950.00 元/吨 -70.00 -1.74%
2007-10-19 4020.00 元/吨 40.00 1.01%
2007-10-18 3980.00 元/吨 -10.00 -0.25%
2007-10-17 3990.00 元/吨 -10.00 -0.25%
2007-10-16 4000.00 元/吨 10.00 0.25%
2007-10-15 3990.00 元/吨 -30.00 -0.75%
2007-10-12 4020.00 元/吨 40.00 1.01%
2007-10-11 3980.00 元/吨 -20.00 -0.50%
2007-10-10 4000.00 元/吨 20.00 0.50%
2007-10-09 3980.00 元/吨 30.00 0.76%
2007-10-08 3950.00 元/吨 0.00 0.00%
2007-09-30 3950.00 元/吨 80.00 2.07%
2007-09-29 3870.00 元/吨 30.00 0.78%
2007-09-28 3840.00 元/吨 30.00 0.79%
2007-09-27 3810.00 元/吨 30.00 0.79%
2007-09-26 3780.00 元/吨 10.00 0.27%
2007-09-25 3770.00 元/吨 -10.00 -0.26%
2007-09-24 3780.00 元/吨 -20.00 -0.53%
2007-09-21 3800.00 元/吨 0.00 0.00%
2007-09-20 3800.00 元/吨 50.00 1.33%
2007-09-19 3750.00 元/吨 -80.00 -2.09%
2007-09-18 3830.00 元/吨 -20.00 -0.52%
2007-09-17 3850.00 元/吨 70.00 1.85%
2007-09-14 3780.00 元/吨 30.00 0.80%
2007-09-13 3750.00 元/吨 20.00 0.54%
2007-09-12 3730.00 元/吨 10.00 0.27%
2007-09-11 3720.00 元/吨 -20.00 -0.53%
2007-09-10 3740.00 元/吨 -90.00 -2.35%
2007-09-07 3830.00 元/吨 -20.00 -0.52%
2007-09-06 3850.00 元/吨 0.00 0.00%
2007-09-05 3850.00 元/吨 0.00 0.00%
2007-09-04 3850.00 元/吨 -50.00 -1.28%
2007-09-03 3900.00 元/吨 0.00 0.00%
2007-08-31 3900.00 元/吨 20.00 0.52%
2007-08-30 3880.00 元/吨 80.00 2.11%
2007-08-29 3800.00 元/吨 -50.00 -1.30%
2007-08-28 3850.00 元/吨 -30.00 -0.77%
2007-08-27 3880.00 元/吨 -50.00 -1.27%
2007-08-24 3930.00 元/吨 -70.00 -1.75%
2007-08-23 4000.00 元/吨 -50.00 -1.23%
2007-08-22 4050.00 元/吨 60.00 1.50%
2007-08-21 3990.00 元/吨 -10.00 -0.25%
2007-08-20 4000.00 元/吨 150.00 3.90%
2007-08-17 3850.00 元/吨 0.00 0.00%
2007-08-16 3850.00 元/吨 -100.00 -2.53%
2007-08-15 3950.00 元/吨 50.00 1.28%
2007-08-14 3900.00 元/吨 -100.00 -2.50%
2007-08-13 4000.00 元/吨 -130.00 -3.15%
2007-08-10 4130.00 元/吨 -50.00 -1.20%
2007-08-09 4180.00 元/吨 60.00 1.46%
2007-08-08 4120.00 元/吨 -80.00 -1.90%
2007-08-07 4200.00 元/吨 50.00 1.20%
2007-08-06 4150.00 元/吨 230.00 5.87%
2007-08-03 3920.00 元/吨 20.00 0.51%
2007-08-02 3900.00 元/吨 0.00 0.00%
2007-08-01 3900.00 元/吨 -50.00 -1.27%
2007-07-31 3950.00 元/吨 170.00 4.50%
2007-07-30 3780.00 元/吨 40.00 1.07%
2007-07-27 3740.00 元/吨 0.00 0.00%
2007-07-26 3740.00 元/吨 60.00 1.63%
2007-07-25 3680.00 元/吨 40.00 1.10%
2007-07-24 3640.00 元/吨 10.00 0.28%
2007-07-23 3630.00 元/吨 80.00 2.25%
2007-07-20 3550.00 元/吨 30.00 0.85%
2007-07-19 3520.00 元/吨 10.00 0.28%
2007-07-18 3510.00 元/吨 10.00 0.29%
2007-07-16 3500.00 元/吨 0.00 0.00%
2007-07-13 3500.00 元/吨 0.00 0.00%
2007-07-12 3500.00 元/吨 -10.00 -0.28%
2007-07-11 3510.00 元/吨 -20.00 -0.57%
2007-07-10 3530.00 元/吨 0.00 0.00%
2007-07-09 3530.00 元/吨 10.00 0.28%
2007-07-06 3520.00 元/吨 10.00 0.28%
2007-07-05 3510.00 元/吨 -20.00 -0.57%
2007-07-04 3530.00 元/吨 10.00 0.28%
2007-07-03 3520.00 元/吨 0.00 0.00%
2007-07-02 3520.00 元/吨 -20.00 -0.56%
2007-06-29 3540.00 元/吨 -10.00 -0.28%
2007-06-28 3550.00 元/吨 -10.00 -0.28%
2007-06-27 3560.00 元/吨 0.00 0.00%
2007-06-26 3560.00 元/吨 -10.00 -0.28%
2007-06-25 3570.00 元/吨 -10.00 -0.28%
2007-06-22 3580.00 元/吨 -20.00 -0.56%
2007-06-20 3600.00 元/吨 0.00 0.00%
2007-06-19 3600.00 元/吨 0.00 0.00%
2007-06-18 3600.00 元/吨 0.00 0.00%
2007-06-15 3600.00 元/吨 0.00 0.00%
2007-06-14 3600.00 元/吨 0.00 0.00%
2007-06-12 3600.00 元/吨 0.00 0.00%
2007-06-11 3600.00 元/吨 0.00 0.00%
2007-06-08 3600.00 元/吨 0.00 0.00%
2007-06-07 3600.00 元/吨 0.00 0.00%
2007-06-06 3600.00 元/吨 0.00 0.00%
2007-06-05 3600.00 元/吨 0.00 0.00%
2007-06-04 3600.00 元/吨 0.00 0.00%
2007-06-01 3600.00 元/吨 -30.00 -0.83%
2007-05-31 3630.00 元/吨 -20.00 -0.55%
2007-05-30 3650.00 元/吨 -20.00 -0.54%
2007-05-29 3670.00 元/吨 -20.00 -0.54%
2007-05-28 3690.00 元/吨 20.00 0.54%
2007-05-25 3670.00 元/吨 -10.00 -0.27%
2007-05-24 3680.00 元/吨 -10.00 -0.27%
2007-05-23 3690.00 元/吨 0.00 0.00%
2007-05-22 3690.00 元/吨 10.00 0.27%
2007-05-21 3680.00 元/吨 -20.00 -0.54%
2007-05-18 3700.00 元/吨 -10.00 -0.27%
2007-05-17 3710.00 元/吨 -20.00 -0.54%
2007-05-16 3730.00 元/吨 -20.00 -0.53%
2007-05-15 3750.00 元/吨 10.00 0.27%
2007-05-14 3740.00 元/吨 10.00 0.27%
2007-05-11 3730.00 元/吨 0.00 0.00%
2007-05-10 3730.00 元/吨 -10.00 -0.27%
2007-05-09 3740.00 元/吨 20.00 0.54%
2007-05-08 3720.00 元/吨 20.00 0.54%
2007-04-30 3700.00 元/吨 30.00 0.82%
2007-04-29 3670.00 元/吨 0.00 0.00%
2007-04-28 3670.00 元/吨 -30.00 -0.81%
2007-04-27 3700.00 元/吨 -20.00 -0.54%
2007-04-26 3720.00 元/吨 30.00 0.81%
2007-04-25 3690.00 元/吨 0.00 0.00%
2007-04-24 3690.00 元/吨 0.00 0.00%
2007-04-23 3690.00 元/吨 -40.00 -1.07%
2007-04-20 3730.00 元/吨 -10.00 -0.27%
2007-04-19 3740.00 元/吨 -10.00 -0.27%
2007-04-18 3750.00 元/吨 -20.00 -0.53%
2007-04-17 3770.00 元/吨 -10.00 -0.26%
2007-04-16 3780.00 元/吨 20.00 0.53%
2007-04-13 3760.00 元/吨 0.00 0.00%
2007-04-12 3760.00 元/吨 0.00 0.00%
2007-04-11 3760.00 元/吨 -20.00 -0.53%
2007-04-10 3780.00 元/吨 -20.00 -0.53%
2007-04-09 3800.00 元/吨 -10.00 -0.26%
2007-04-06 3810.00 元/吨 10.00 0.26%
2007-04-05 3800.00 元/吨 0.00 0.00%
2007-04-04 3800.00 元/吨 10.00 0.26%
2007-04-03 3790.00 元/吨 0.00 0.00%
2007-04-02 3790.00 元/吨 -40.00 -1.04%
2007-03-30 3830.00 元/吨 -20.00 -0.52%
2007-03-29 3850.00 元/吨 0.00 0.00%
2007-03-28 3850.00 元/吨 -30.00 -0.77%
2007-03-27 3880.00 元/吨 0.00 0.00%
2007-03-26 3880.00 元/吨 40.00 1.04%
2007-03-23 3840.00 元/吨 -20.00 -0.52%
2007-03-22 3860.00 元/吨 0.00 0.00%
2007-03-21 3860.00 元/吨 0.00 0.00%
2007-03-20 3860.00 元/吨 10.00 0.26%
2007-03-19 3850.00 元/吨 50.00 1.32%
2007-03-16 3800.00 元/吨 -60.00 -1.55%
2007-03-15 3860.00 元/吨 -10.00 -0.26%
2007-03-14 3870.00 元/吨 10.00 0.26%
2007-03-13 3860.00 元/吨 10.00 0.26%
2007-03-12 3850.00 元/吨 10.00 0.26%
2007-03-09 3840.00 元/吨 70.00 1.86%
2007-03-08 3770.00 元/吨 20.00 0.53%
2007-03-07 3750.00 元/吨 20.00 0.54%
2007-03-06 3730.00 元/吨 0.00 0.00%
2007-03-05 3730.00 元/吨 20.00 0.54%
2007-03-02 3710.00 元/吨 20.00 0.54%
2007-03-01 3690.00 元/吨 0.00 0.00%
2007-02-28 3690.00 元/吨 0.00 0.00%
2007-02-27 3690.00 元/吨 -10.00 -0.27%
2007-02-26 3700.00 元/吨 -20.00 -0.54%
2007-02-25 3720.00 元/吨 20.00 0.54%
2007-02-16 3700.00 元/吨 -750.00 -16.85%
2006-09-12 4450.00 元/吨 -100.00 -2.20%
2006-09-11 4550.00 元/吨 110.00 2.48%
2006-09-08 4440.00 元/吨 0.00 0.00%