凤凰网首页 手机凤凰网

凤凰卫视

白砂糖-云南糖


点击图片查看详细大图
截止日期 价格 涨跌额 涨跌幅
2017-04-20 6740.00 元/吨 10.00 0.15%
2017-04-19 6730.00 元/吨 -20.00 -0.30%
2017-04-18 6750.00 元/吨 10.00 0.15%
2017-04-17 6740.00 元/吨 40.00 0.60%
2017-04-14 6700.00 元/吨 0.00 0.00%
2017-04-13 6700.00 元/吨 0.00 0.00%
2017-04-12 6700.00 元/吨 20.00 0.30%
2017-04-11 6680.00 元/吨 0.00 0.00%
2017-04-10 6680.00 元/吨 50.00 0.75%
2017-04-07 6630.00 元/吨 30.00 0.45%
2017-04-06 6600.00 元/吨 50.00 0.76%
2017-04-05 6550.00 元/吨 -20.00 -0.30%
2017-03-31 6570.00 元/吨 20.00 0.31%
2017-03-30 6550.00 元/吨 -20.00 -0.30%
2017-03-29 6570.00 元/吨 0.00 0.00%
2017-03-28 6570.00 元/吨 -30.00 -0.45%
2017-03-27 6600.00 元/吨 -20.00 -0.30%
2017-03-24 6620.00 元/吨 0.00 0.00%
2017-03-23 6620.00 元/吨 0.00 0.00%
2017-03-22 6620.00 元/吨 -50.00 -0.75%
2017-03-21 6670.00 元/吨 0.00 0.00%
2017-03-20 6670.00 元/吨 0.00 0.00%
2017-03-17 6670.00 元/吨 0.00 0.00%
2017-03-16 6670.00 元/吨 0.00 0.00%
2017-03-15 6670.00 元/吨 30.00 0.45%
2017-03-14 6640.00 元/吨 0.00 0.00%
2017-03-13 6640.00 元/吨 20.00 0.30%
2017-03-10 6620.00 元/吨 -50.00 -0.75%
2017-03-09 6670.00 元/吨 20.00 0.30%
2017-03-08 6650.00 元/吨 -40.00 -0.60%
2017-03-07 6690.00 元/吨 -30.00 -0.45%
2017-03-06 6720.00 元/吨 -10.00 -0.15%
2017-03-03 6730.00 元/吨 40.00 0.60%
2017-03-02 6690.00 元/吨 10.00 0.15%
2017-03-01 6680.00 元/吨 10.00 0.15%
2017-02-28 6670.00 元/吨 -10.00 -0.15%
2017-02-27 6680.00 元/吨 -30.00 -0.45%
2017-02-24 6710.00 元/吨 -40.00 -0.59%
2017-02-23 6750.00 元/吨 -20.00 -0.30%
2017-02-22 6770.00 元/吨 30.00 0.45%
2017-02-21 6740.00 元/吨 -60.00 -0.88%
2017-02-20 6800.00 元/吨 10.00 0.15%
2017-02-17 6790.00 元/吨 -10.00 -0.15%
2017-02-16 6800.00 元/吨 0.00 0.00%
2017-02-15 6800.00 元/吨 -10.00 -0.15%
2017-02-14 6810.00 元/吨 -30.00 -0.44%
2017-02-13 6840.00 元/吨 20.00 0.29%
2017-02-10 6820.00 元/吨 -22.00 -0.32%
2017-02-09 6842.00 元/吨 0.00 0.00%
2017-02-08 6842.00 元/吨 2.00 0.03%
2017-02-07 6840.00 元/吨 0.00 0.00%
2017-02-06 6840.00 元/吨 40.00 0.59%
2017-02-03 6800.00 元/吨 -10.00 -0.15%
2017-01-26 6810.00 元/吨 0.00 0.00%
2017-01-25 6810.00 元/吨 0.00 0.00%
2017-01-24 6810.00 元/吨 0.00 0.00%
2017-01-23 6810.00 元/吨 0.00 0.00%
2017-01-20 6810.00 元/吨 -40.00 -0.58%
2017-01-19 6850.00 元/吨 70.00 1.03%
2017-01-18 6780.00 元/吨 30.00 0.44%
2017-01-17 6750.00 元/吨 0.00 0.00%
2017-01-16 6750.00 元/吨 40.00 0.60%
2017-01-13 6710.00 元/吨 -30.00 -0.45%
2017-01-12 6740.00 元/吨 -20.00 -0.30%
2017-01-11 6760.00 元/吨 30.00 0.45%
2017-01-10 6730.00 元/吨 20.00 0.30%
2017-01-09 6710.00 元/吨 0.00 0.00%
2017-01-06 6710.00 元/吨 0.00 0.00%
2017-01-05 6710.00 元/吨 40.00 0.60%
2017-01-04 6670.00 元/吨 0.00 0.00%
2017-01-03 6670.00 元/吨 -40.00 -0.60%
2016-12-30 6710.00 元/吨 -30.00 -0.45%
2016-12-29 6740.00 元/吨 70.00 1.05%
2016-12-28 6670.00 元/吨 0.00 0.00%
2016-12-27 6670.00 元/吨 0.00 0.00%
2016-12-26 6670.00 元/吨 -30.00 -0.45%
2016-12-23 6700.00 元/吨 0.00 0.00%
2016-12-22 6700.00 元/吨 -70.00 -1.03%
2016-12-20 6770.00 元/吨 -70.00 -1.02%
2016-12-19 6840.00 元/吨 -10.00 -0.15%
2016-12-16 6850.00 元/吨 -20.00 -0.29%
2016-12-15 6870.00 元/吨 0.00 0.00%
2016-12-14 6870.00 元/吨 -30.00 -0.43%
2016-12-13 6900.00 元/吨 -30.00 -0.43%
2016-12-12 6930.00 元/吨 20.00 0.29%
2016-12-09 6910.00 元/吨 0.00 0.00%
2016-12-08 6910.00 元/吨 0.00 0.00%
2016-12-07 6910.00 元/吨 60.00 0.88%
2016-12-06 6850.00 元/吨 30.00 0.44%
2016-12-05 6820.00 元/吨 -110.00 -1.59%
2016-12-02 6930.00 元/吨 0.00 0.00%
2016-12-01 6930.00 元/吨 -120.00 -1.70%
2016-11-30 7050.00 元/吨 0.00 0.00%
2016-11-29 7050.00 元/吨 150.00 2.17%
2016-11-28 6900.00 元/吨 220.00 3.29%
2016-11-25 6680.00 元/吨 40.00 0.60%
2016-11-24 6640.00 元/吨 40.00 0.61%
2016-11-23 6600.00 元/吨 0.00 0.00%
2016-11-22 6600.00 元/吨 10.00 0.15%
2016-11-21 6590.00 元/吨 30.00 0.46%
2016-11-18 6560.00 元/吨 0.00 0.00%
2016-11-17 6560.00 元/吨 -30.00 -0.46%
2016-11-16 6590.00 元/吨 30.00 0.46%
2016-11-15 6560.00 元/吨 10.00 0.15%
2016-11-14 6550.00 元/吨 -20.00 -0.30%
2016-11-11 6570.00 元/吨 20.00 0.31%
2016-11-10 6550.00 元/吨 30.00 0.46%
2016-11-09 6520.00 元/吨 -20.00 -0.31%
2016-11-08 6540.00 元/吨 40.00 0.62%
2016-11-07 6500.00 元/吨 -30.00 -0.46%
2016-11-04 6530.00 元/吨 -30.00 -0.46%
2016-11-03 6560.00 元/吨 70.00 1.08%
2016-11-02 6490.00 元/吨 0.00 0.00%
2016-11-01 6490.00 元/吨 90.00 1.41%
2016-09-30 6400.00 元/吨 0.00 0.00%
2016-09-29 6400.00 元/吨 0.00 0.00%
2016-09-28 6400.00 元/吨 0.00 0.00%
2016-09-27 6400.00 元/吨 100.00 1.59%
2016-09-26 6300.00 元/吨 130.00 2.11%
2016-09-23 6170.00 元/吨 0.00 0.00%
2016-09-22 6170.00 元/吨 20.00 0.33%
2016-09-21 6150.00 元/吨 0.00 0.00%
2016-09-20 6150.00 元/吨 0.00 0.00%
2016-09-19 6150.00 元/吨 230.00 3.89%
2016-09-14 5920.00 元/吨 0.00 0.00%
2016-09-13 5920.00 元/吨 40.00 0.68%
2016-09-12 5880.00 元/吨 0.00 0.00%
2016-09-09 5880.00 元/吨 0.00 0.00%
2016-09-08 5880.00 元/吨 -10.00 -0.17%
2016-09-07 5890.00 元/吨 10.00 0.17%
2016-09-06 5880.00 元/吨 0.00 0.00%
2016-09-05 5880.00 元/吨 40.00 0.68%
2016-09-02 5840.00 元/吨 -10.00 -0.17%
2016-09-01 5850.00 元/吨 -40.00 -0.68%
2016-08-31 5890.00 元/吨 30.00 0.51%
2016-08-30 5860.00 元/吨 10.00 0.17%
2016-08-29 5850.00 元/吨 0.00 0.00%
2016-08-26 5850.00 元/吨 0.00 0.00%
2016-08-25 5850.00 元/吨 -20.00 -0.34%
2016-08-24 5870.00 元/吨 0.00 0.00%
2016-08-23 5870.00 元/吨 0.00 0.00%
2016-08-22 5870.00 元/吨 40.00 0.69%
2016-08-19 5830.00 元/吨 50.00 0.87%
2016-08-18 5780.00 元/吨 0.00 0.00%
2016-08-17 5780.00 元/吨 30.00 0.52%
2016-08-16 5750.00 元/吨 20.00 0.35%
2016-08-15 5730.00 元/吨 10.00 0.17%
2016-08-12 5720.00 元/吨 0.00 0.00%
2016-08-11 5720.00 元/吨 0.00 0.00%
2016-08-10 5720.00 元/吨 0.00 0.00%
2016-08-09 5720.00 元/吨 0.00 0.00%
2016-08-08 5720.00 元/吨 0.00 0.00%
2016-08-05 5720.00 元/吨 0.00 0.00%
2016-08-04 5720.00 元/吨 -20.00 -0.35%
2016-08-03 5740.00 元/吨 10.00 0.17%
2016-08-02 5730.00 元/吨 -20.00 -0.35%
2016-08-01 5750.00 元/吨 -10.00 -0.17%
2016-07-29 5760.00 元/吨 0.00 0.00%
2016-07-28 5760.00 元/吨 -10.00 -0.17%
2016-07-27 5770.00 元/吨 -10.00 -0.17%
2016-07-26 5780.00 元/吨 0.00 0.00%
2016-07-25 5780.00 元/吨 0.00 0.00%
2016-07-22 5780.00 元/吨 0.00 0.00%
2016-07-21 5780.00 元/吨 0.00 0.00%
2016-07-20 5780.00 元/吨 -20.00 -0.34%
2016-07-19 5800.00 元/吨 30.00 0.52%
2016-07-18 5770.00 元/吨 20.00 0.35%
2016-07-15 5750.00 元/吨 0.00 0.00%
2016-07-14 5750.00 元/吨 -20.00 -0.35%
2016-07-13 5770.00 元/吨 0.00 0.00%
2016-07-12 5770.00 元/吨 70.00 1.23%
2016-07-11 5700.00 元/吨 -80.00 -1.38%
2016-07-08 5780.00 元/吨 0.00 0.00%
2016-07-07 5780.00 元/吨 -10.00 -0.17%
2016-07-06 5790.00 元/吨 0.00 0.00%
2016-07-05 5790.00 元/吨 -30.00 -0.52%
2016-07-04 5820.00 元/吨 170.00 3.01%
2016-07-01 5650.00 元/吨 0.00 0.00%
2016-06-30 5650.00 元/吨 0.00 0.00%
2016-06-29 5650.00 元/吨 0.00 0.00%
2016-06-28 5650.00 元/吨 50.00 0.89%
2016-06-27 5600.00 元/吨 0.00 0.00%
2016-06-24 5600.00 元/吨 -10.00 -0.18%
2016-06-23 5610.00 元/吨 0.00 0.00%
2016-06-22 5610.00 元/吨 10.00 0.18%
2016-06-21 5600.00 元/吨 0.00 0.00%
2016-06-20 5600.00 元/吨 30.00 0.54%
2016-06-17 5570.00 元/吨 0.00 0.00%
2016-06-16 5570.00 元/吨 40.00 0.72%
2016-06-15 5530.00 元/吨 -40.00 -0.72%
2016-06-14 5570.00 元/吨 80.00 1.46%
2016-06-13 5490.00 元/吨 0.00 0.00%
2016-06-12 5490.00 元/吨 370.00 7.23%
2016-02-16 5120.00 元/吨 0.00 0.00%
2016-02-15 5120.00 元/吨 0.00 0.00%
2016-02-05 5120.00 元/吨 0.00 0.00%
2016-02-04 5120.00 元/吨 0.00 0.00%
2016-02-03 5120.00 元/吨 0.00 0.00%
2016-02-02 5120.00 元/吨 -20.00 -0.39%
2016-02-01 5140.00 元/吨 -60.00 -1.15%
2016-01-29 5200.00 元/吨 0.00 0.00%
2016-01-28 5200.00 元/吨 50.00 0.97%
2016-01-27 5150.00 元/吨 -40.00 -0.77%
2016-01-26 5190.00 元/吨 -20.00 -0.38%
2016-01-25 5210.00 元/吨 0.00 0.00%
2016-01-22 5210.00 元/吨 20.00 0.39%
2016-01-21 5190.00 元/吨 -30.00 -0.57%
2016-01-20 5220.00 元/吨 -30.00 -0.57%
2016-01-19 5250.00 元/吨 0.00 0.00%
2016-01-18 5250.00 元/吨 80.00 1.55%
2016-01-15 5170.00 元/吨 0.00 0.00%
2016-01-14 5170.00 元/吨 -30.00 -0.58%
2016-01-13 5200.00 元/吨 0.00 0.00%
2016-01-12 5200.00 元/吨 -30.00 -0.57%
2016-01-11 5230.00 元/吨 -20.00 -0.38%
2016-01-08 5250.00 元/吨 10.00 0.19%
2016-01-06 5240.00 元/吨 -20.00 -0.38%
2016-01-05 5260.00 元/吨 10.00 0.19%
2016-01-04 5250.00 元/吨 -30.00 -0.57%
2015-12-31 5280.00 元/吨 10.00 0.19%
2015-12-30 5270.00 元/吨 70.00 1.35%
2015-12-29 5200.00 元/吨 0.00 0.00%
2015-12-28 5200.00 元/吨 -60.00 -1.14%
2015-12-25 5260.00 元/吨 40.00 0.77%
2015-12-24 5220.00 元/吨 0.00 0.00%
2015-12-23 5220.00 元/吨 -20.00 -0.38%
2015-12-22 5240.00 元/吨 150.00 2.95%
2015-12-21 5090.00 元/吨 0.00 0.00%
2015-12-18 5090.00 元/吨 -30.00 -0.59%
2015-12-17 5120.00 元/吨 20.00 0.39%
2015-12-16 5100.00 元/吨 0.00 0.00%
2015-12-15 5100.00 元/吨 -20.00 -0.39%
2015-12-14 5120.00 元/吨 80.00 1.59%
2015-12-11 5040.00 元/吨 0.00 0.00%
2015-12-10 5040.00 元/吨 -20.00 -0.40%
2015-12-09 5060.00 元/吨 -20.00 -0.39%
2015-12-08 5080.00 元/吨 -10.00 -0.20%
2015-12-07 5090.00 元/吨 -50.00 -0.97%
2015-12-04 5140.00 元/吨 -30.00 -0.58%
2015-12-03 5170.00 元/吨 -40.00 -0.77%
2015-12-02 5210.00 元/吨 50.00 0.97%
2015-12-01 5160.00 元/吨 10.00 0.19%
2015-11-30 5150.00 元/吨 0.00 0.00%
2015-11-27 5150.00 元/吨 -20.00 -0.39%
2015-11-26 5170.00 元/吨 60.00 1.17%
2015-11-25 5110.00 元/吨 0.00 0.00%
2015-11-24 5110.00 元/吨 80.00 1.59%
2015-11-23 5030.00 元/吨 50.00 1.00%
2015-11-20 4980.00 元/吨 0.00 0.00%
2015-11-19 4980.00 元/吨 -40.00 -0.80%
2015-11-18 5020.00 元/吨 0.00 0.00%
2015-11-17 5020.00 元/吨 10.00 0.20%
2015-11-16 5010.00 元/吨 -70.00 -1.38%
2015-11-13 5080.00 元/吨 60.00 1.20%
2015-11-12 5020.00 元/吨 70.00 1.41%
2015-11-11 4950.00 元/吨 0.00 0.00%
2015-11-10 4950.00 元/吨 -200.00 -3.88%
2015-11-09 5150.00 元/吨 0.00 0.00%
2015-11-06 5150.00 元/吨 20.00 0.39%
2015-11-05 5130.00 元/吨 -20.00 -0.39%
2015-11-04 5150.00 元/吨 0.00 0.00%
2015-11-03 5150.00 元/吨 -60.00 -1.15%
2015-11-02 5210.00 元/吨 0.00 0.00%
2015-10-30 5210.00 元/吨 0.00 0.00%
2015-10-29 5210.00 元/吨 -40.00 -0.76%
2015-10-28 5250.00 元/吨 0.00 0.00%
2015-10-27 5250.00 元/吨 -40.00 -0.76%
2015-10-26 5290.00 元/吨 -70.00 -1.31%
2015-10-23 5360.00 元/吨 -50.00 -0.92%
2015-09-30 5410.00 元/吨 0.00 0.00%
2015-09-29 5410.00 元/吨 20.00 0.37%
2015-09-28 5390.00 元/吨 0.00 0.00%
2015-09-25 5390.00 元/吨 -20.00 -0.37%
2015-09-24 5410.00 元/吨 70.00 1.31%
2015-09-23 5340.00 元/吨 70.00 1.33%
2015-09-22 5270.00 元/吨 60.00 1.15%
2015-09-21 5210.00 元/吨 10.00 0.19%
2015-09-17 5200.00 元/吨 10.00 0.19%
2015-09-16 5190.00 元/吨 20.00 0.39%
2015-09-15 5170.00 元/吨 -60.00 -1.15%
2015-09-14 5230.00 元/吨 -10.00 -0.19%
2015-09-11 5240.00 元/吨 80.00 1.55%
2015-09-10 5160.00 元/吨 30.00 0.58%
2015-09-09 5130.00 元/吨 30.00 0.59%
2015-09-08 5100.00 元/吨 0.00 0.00%
2015-09-07 5100.00 元/吨 80.00 1.59%
2015-09-02 5020.00 元/吨 -30.00 -0.59%
2015-09-01 5050.00 元/吨 -20.00 -0.39%
2015-08-31 5070.00 元/吨 -50.00 -0.98%
2015-08-28 5120.00 元/吨 100.00 1.99%
2015-08-27 5020.00 元/吨 10.00 0.20%
2015-08-26 5010.00 元/吨 0.00 0.00%
2015-08-25 5010.00 元/吨 -40.00 -0.79%
2015-08-24 5050.00 元/吨 -110.00 -2.13%
2015-08-21 5160.00 元/吨 -10.00 -0.19%
2015-08-20 5170.00 元/吨 -40.00 -0.77%
2015-08-19 5210.00 元/吨 -20.00 -0.38%
2015-08-18 5230.00 元/吨 30.00 0.58%
2015-08-17 5200.00 元/吨 160.00 3.17%
2015-08-14 5040.00 元/吨 0.00 0.00%
2015-08-13 5040.00 元/吨 70.00 1.41%
2015-08-12 4970.00 元/吨 0.00 0.00%
2015-08-11 4970.00 元/吨 -10.00 -0.20%
2015-08-10 4980.00 元/吨 0.00 0.00%
2015-08-07 4980.00 元/吨 0.00 0.00%
2015-08-06 4980.00 元/吨 -30.00 -0.60%
2015-08-05 5010.00 元/吨 0.00 0.00%
2015-08-04 5010.00 元/吨 -10.00 -0.20%
2015-08-03 5020.00 元/吨 -70.00 -1.38%
2015-07-31 5090.00 元/吨 30.00 0.59%
2015-07-30 5060.00 元/吨 80.00 1.61%
2015-07-29 4980.00 元/吨 20.00 0.40%
2015-07-28 4960.00 元/吨 0.00 0.00%
2015-07-27 4960.00 元/吨 -60.00 -1.20%
2015-07-24 5020.00 元/吨 -40.00 -0.79%
2015-07-23 5060.00 元/吨 -40.00 -0.78%
2015-07-22 5100.00 元/吨 10.00 0.20%
2015-07-21 5090.00 元/吨 40.00 0.79%
2015-07-20 5050.00 元/吨 0.00 0.00%
2015-07-17 5050.00 元/吨 -50.00 -0.98%
2015-07-16 5100.00 元/吨 -20.00 -0.39%
2015-07-15 5120.00 元/吨 -40.00 -0.78%
2015-07-14 5160.00 元/吨 -10.00 -0.19%
2015-07-13 5170.00 元/吨 -30.00 -0.58%
2015-07-10 5200.00 元/吨 40.00 0.78%
2015-07-09 5160.00 元/吨 60.00 1.18%
2015-07-08 5100.00 元/吨 -210.00 -3.95%
2015-07-07 5310.00 元/吨 0.00 0.00%
2015-07-06 5310.00 元/吨 -10.00 -0.19%
2015-07-03 5320.00 元/吨 0.00 0.00%
2015-07-02 5320.00 元/吨 10.00 0.19%
2015-07-01 5310.00 元/吨 0.00 0.00%
2015-06-30 5310.00 元/吨 10.00 0.19%
2015-06-29 5300.00 元/吨 10.00 0.19%
2015-06-26 5290.00 元/吨 0.00 0.00%
2015-06-25 5290.00 元/吨 50.00 0.95%
2015-06-24 5240.00 元/吨 -10.00 -0.19%
2015-06-23 5250.00 元/吨 30.00 0.57%
2015-06-19 5220.00 元/吨 -70.00 -1.32%
2015-06-18 5290.00 元/吨 10.00 0.19%
2015-06-16 5280.00 元/吨 -40.00 -0.75%
2015-06-15 5320.00 元/吨 -50.00 -0.93%
2015-06-12 5370.00 元/吨 -30.00 -0.56%
2015-06-11 5400.00 元/吨 -10.00 -0.18%
2015-06-10 5410.00 元/吨 -30.00 -0.55%
2015-06-09 5440.00 元/吨 0.00 0.00%
2015-06-08 5440.00 元/吨 0.00 0.00%
2015-06-06 5440.00 元/吨 0.00 0.00%
2015-06-05 5440.00 元/吨 0.00 0.00%
2015-06-04 5440.00 元/吨 0.00 0.00%
2015-06-03 5440.00 元/吨 20.00 0.37%
2015-06-02 5420.00 元/吨 20.00 0.37%
2015-06-01 5400.00 元/吨 20.00 0.37%
2015-05-29 5380.00 元/吨 0.00 0.00%
2015-05-28 5380.00 元/吨 -20.00 -0.37%
2015-05-27 5400.00 元/吨 -20.00 -0.37%
2015-05-26 5420.00 元/吨 40.00 0.74%
2015-05-25 5380.00 元/吨 0.00 0.00%
2015-05-22 5380.00 元/吨 -10.00 -0.19%
2015-05-21 5390.00 元/吨 710.00 15.17%
2015-05-20 4680.00 元/吨 -720.00 -13.33%
2015-05-19 5400.00 元/吨 0.00 0.00%
2015-05-18 5400.00 元/吨 0.00 0.00%
2015-05-15 5400.00 元/吨 -10.00 -0.18%
2015-05-14 5410.00 元/吨 -20.00 -0.37%
2015-05-13 5430.00 元/吨 10.00 0.18%
2015-05-12 5420.00 元/吨 -40.00 -0.73%
2015-05-11 5460.00 元/吨 0.00 0.00%
2015-05-08 5460.00 元/吨 0.00 0.00%
2015-05-07 5460.00 元/吨 0.00 0.00%
2015-05-06 5460.00 元/吨 10.00 0.18%
2015-05-05 5450.00 元/吨 -10.00 -0.18%
2015-05-04 5460.00 元/吨 -40.00 -0.73%
2015-04-30 5500.00 元/吨 0.00 0.00%
2015-04-29 5500.00 元/吨 0.00 0.00%
2015-04-28 5500.00 元/吨 0.00 0.00%
2015-04-27 5500.00 元/吨 0.00 0.00%
2015-04-24 5500.00 元/吨 0.00 0.00%
2015-04-23 5500.00 元/吨 10.00 0.18%
2015-04-22 5490.00 元/吨 0.00 0.00%
2015-04-21 5490.00 元/吨 0.00 0.00%
2015-04-20 5490.00 元/吨 80.00 1.48%
2015-04-17 5410.00 元/吨 240.00 4.64%
2015-04-10 5170.00 元/吨 120.00 2.38%
2015-04-08 5050.00 元/吨 -140.00 -2.70%
2015-04-01 5190.00 元/吨 230.00 4.64%
2015-03-13 4960.00 元/吨 -90.00 -1.78%
2015-03-05 5050.00 元/吨 20.00 0.40%
2015-02-25 5030.00 元/吨 -10.00 -0.20%
2015-02-11 5040.00 元/吨 90.00 1.82%
2015-02-10 4950.00 元/吨 30.00 0.61%
2015-02-09 4920.00 元/吨 10.00 0.20%
2015-02-06 4910.00 元/吨 0.00 0.00%
2015-02-05 4910.00 元/吨 0.00 0.00%
2015-02-04 4910.00 元/吨 10.00 0.20%
2015-02-03 4900.00 元/吨 0.00 0.00%
2015-02-02 4900.00 元/吨 0.00 0.00%
2015-01-30 4900.00 元/吨 -50.00 -1.01%
2015-01-29 4950.00 元/吨 -30.00 -0.60%
2015-01-28 4980.00 元/吨 60.00 1.22%
2015-01-27 4920.00 元/吨 0.00 0.00%
2015-01-26 4920.00 元/吨 40.00 0.82%
2015-01-23 4880.00 元/吨 0.00 0.00%
2015-01-22 4880.00 元/吨 60.00 1.24%
2015-01-21 4820.00 元/吨 120.00 2.55%
2015-01-20 4700.00 元/吨 0.00 0.00%
2015-01-19 4700.00 元/吨 120.00 2.62%
2015-01-16 4580.00 元/吨 30.00 0.66%
2015-01-15 4550.00 元/吨 -10.00 -0.22%
2015-01-14 4560.00 元/吨 0.00 0.00%
2015-01-13 4560.00 元/吨 0.00 0.00%
2015-01-12 4560.00 元/吨 10.00 0.22%
2015-01-09 4550.00 元/吨 40.00 0.89%
2015-01-08 4510.00 元/吨 0.00 0.00%
2015-01-07 4510.00 元/吨 50.00 1.12%
2015-01-06 4460.00 元/吨 0.00 0.00%
2015-01-05 4460.00 元/吨 10.00 0.22%
2014-12-31 4450.00 元/吨 0.00 0.00%
2014-12-30 4450.00 元/吨 0.00 0.00%
2014-12-29 4450.00 元/吨 0.00 0.00%
2014-12-26 4450.00 元/吨 0.00 0.00%
2014-12-25 4450.00 元/吨 0.00 0.00%
2014-12-24 4450.00 元/吨 0.00 0.00%
2014-12-23 4450.00 元/吨 0.00 0.00%
2014-12-22 4450.00 元/吨 0.00 0.00%
2014-12-19 4450.00 元/吨 0.00 0.00%
2014-12-18 4450.00 元/吨 0.00 0.00%
2014-12-17 4450.00 元/吨 0.00 0.00%
2014-12-16 4450.00 元/吨 -50.00 -1.11%
2014-12-15 4500.00 元/吨 0.00 0.00%
2014-12-12 4500.00 元/吨 -20.00 -0.44%
2014-12-11 4520.00 元/吨 100.00 2.26%
2014-12-10 4420.00 元/吨 120.00 2.79%
2014-12-09 4300.00 元/吨 0.00 0.00%
2014-12-08 4300.00 元/吨 0.00 0.00%
2014-12-05 4300.00 元/吨 20.00 0.47%
2014-12-04 4280.00 元/吨 0.00 0.00%
2014-12-03 4280.00 元/吨 -20.00 -0.47%
2014-12-02 4300.00 元/吨 0.00 0.00%
2014-12-01 4300.00 元/吨 -50.00 -1.15%
2014-11-28 4350.00 元/吨 0.00 0.00%
2014-11-27 4350.00 元/吨 10.00 0.23%
2014-11-26 4340.00 元/吨 0.00 0.00%
2014-11-25 4340.00 元/吨 -50.00 -1.14%
2014-11-24 4390.00 元/吨 0.00 0.00%
2014-11-21 4390.00 元/吨 -10.00 -0.23%
2014-11-20 4400.00 元/吨 0.00 0.00%
2014-11-19 4400.00 元/吨 -10.00 -0.23%
2014-11-18 4410.00 元/吨 -40.00 -0.90%
2014-11-17 4450.00 元/吨 0.00 0.00%
2014-11-14 4450.00 元/吨 -20.00 -0.45%
2014-11-13 4470.00 元/吨 0.00 0.00%
2014-11-12 4470.00 元/吨 30.00 0.68%
2014-11-11 4440.00 元/吨 10.00 0.23%
2014-11-10 4430.00 元/吨 30.00 0.68%
2014-11-07 4400.00 元/吨 0.00 0.00%
2014-11-06 4400.00 元/吨 0.00 0.00%
2014-11-05 4400.00 元/吨 -50.00 -1.12%
2014-11-04 4450.00 元/吨 0.00 0.00%
2014-11-03 4450.00 元/吨 -50.00 -1.11%
2014-10-31 4500.00 元/吨 0.00 0.00%
2014-10-30 4500.00 元/吨 0.00 0.00%
2014-10-29 4500.00 元/吨 -20.00 -0.44%
2014-10-28 4520.00 元/吨 -30.00 -0.66%
2014-10-27 4550.00 元/吨 0.00 0.00%
2014-10-24 4550.00 元/吨 0.00 0.00%
2014-10-23 4550.00 元/吨 130.00 2.94%
2014-10-22 4420.00 元/吨 50.00 1.14%
2014-10-21 4370.00 元/吨 20.00 0.46%
2014-10-20 4350.00 元/吨 0.00 0.00%
2014-10-17 4350.00 元/吨 0.00 0.00%
2014-10-16 4350.00 元/吨 30.00 0.69%
2014-10-15 4320.00 元/吨 40.00 0.93%
2014-10-14 4280.00 元/吨 0.00 0.00%
2014-10-13 4280.00 元/吨 0.00 0.00%
2014-10-10 4280.00 元/吨 -20.00 -0.47%
2014-10-09 4300.00 元/吨 -100.00 -2.27%
2014-10-08 4400.00 元/吨 0.00 0.00%
2014-09-30 4400.00 元/吨 50.00 1.15%
2014-09-29 4350.00 元/吨 50.00 1.16%
2014-09-28 4300.00 元/吨 280.00 6.97%
2014-09-26 4020.00 元/吨 110.00 2.81%
2014-09-25 3910.00 元/吨 30.00 0.77%
2014-09-24 3880.00 元/吨 0.00 0.00%
2014-09-23 3880.00 元/吨 -80.00 -2.02%
2014-09-22 3960.00 元/吨 0.00 0.00%
2014-09-19 3960.00 元/吨 -100.00 -2.46%
2014-09-18 4060.00 元/吨 80.00 2.01%
2014-09-17 3980.00 元/吨 0.00 0.00%
2014-09-16 3980.00 元/吨 -50.00 -1.24%
2014-09-15 4030.00 元/吨 -30.00 -0.74%
2014-09-12 4060.00 元/吨 0.00 0.00%
2014-09-11 4060.00 元/吨 -20.00 -0.49%
2014-09-10 4080.00 元/吨 0.00 0.00%
2014-09-09 4080.00 元/吨 0.00 0.00%
2014-09-05 4080.00 元/吨 -30.00 -0.73%
2014-09-04 4110.00 元/吨 0.00 0.00%
2014-09-03 4110.00 元/吨 0.00 0.00%
2014-09-02 4110.00 元/吨 30.00 0.74%
2014-09-01 4080.00 元/吨 0.00 0.00%
2014-08-29 4080.00 元/吨 0.00 0.00%
2014-08-28 4080.00 元/吨 0.00 0.00%
2014-08-27 4080.00 元/吨 0.00 0.00%
2014-08-26 4080.00 元/吨 -50.00 -1.21%
2014-08-25 4130.00 元/吨 -50.00 -1.20%
2014-08-22 4180.00 元/吨 0.00 0.00%
2014-08-21 4180.00 元/吨 -20.00 -0.48%
2014-08-20 4200.00 元/吨 -30.00 -0.71%
2014-08-19 4230.00 元/吨 -50.00 -1.17%
2014-08-18 4280.00 元/吨 -30.00 -0.70%
2014-08-15 4310.00 元/吨 0.00 0.00%
2014-08-14 4310.00 元/吨 -70.00 -1.60%
2014-08-13 4380.00 元/吨 0.00 0.00%
2014-08-12 4380.00 元/吨 -30.00 -0.68%
2014-08-11 4410.00 元/吨 -20.00 -0.45%
2014-08-08 4430.00 元/吨 -30.00 -0.67%
2014-08-07 4460.00 元/吨 -20.00 -0.45%
2014-08-06 4480.00 元/吨 0.00 0.00%
2014-08-05 4480.00 元/吨 20.00 0.45%
2014-08-04 4460.00 元/吨 0.00 0.00%
2014-08-01 4460.00 元/吨 -20.00 -0.45%
2014-07-31 4480.00 元/吨 0.00 0.00%
2014-07-30 4480.00 元/吨 -20.00 -0.44%
2014-07-29 4500.00 元/吨 0.00 0.00%
2014-07-25 4500.00 元/吨 0.00 0.00%
2014-07-24 4500.00 元/吨 0.00 0.00%
2014-07-23 4500.00 元/吨 0.00 0.00%
2014-07-22 4500.00 元/吨 20.00 0.45%
2014-07-21 4480.00 元/吨 0.00 0.00%
2014-07-18 4480.00 元/吨 0.00 0.00%
2014-07-17 4480.00 元/吨 0.00 0.00%
2014-07-16 4480.00 元/吨 0.00 0.00%
2014-07-15 4480.00 元/吨 0.00 0.00%
2014-07-14 4480.00 元/吨 -10.00 -0.22%
2014-07-11 4490.00 元/吨 -10.00 -0.22%
2014-07-10 4500.00 元/吨 -10.00 -0.22%
2014-07-09 4510.00 元/吨 0.00 0.00%
2014-07-08 4510.00 元/吨 0.00 0.00%
2014-07-07 4510.00 元/吨 -40.00 -0.88%
2014-07-04 4550.00 元/吨 0.00 0.00%
2014-07-03 4550.00 元/吨 0.00 0.00%
2014-07-02 4550.00 元/吨 0.00 0.00%
2014-07-01 4550.00 元/吨 -20.00 -0.44%
2014-06-30 4570.00 元/吨 -20.00 -0.44%
2014-06-27 4590.00 元/吨 -10.00 -0.22%
2014-06-26 4600.00 元/吨 0.00 0.00%
2014-06-25 4600.00 元/吨 20.00 0.44%
2014-06-20 4580.00 元/吨 0.00 0.00%
2014-06-19 4580.00 元/吨 0.00 0.00%
2014-06-18 4580.00 元/吨 0.00 0.00%
2014-06-17 4580.00 元/吨 -20.00 -0.43%
2014-06-16 4600.00 元/吨 10.00 0.22%
2014-06-13 4590.00 元/吨 0.00 0.00%
2014-06-12 4590.00 元/吨 -40.00 -0.86%
2014-06-11 4630.00 元/吨 -20.00 -0.43%
2014-06-10 4650.00 元/吨 0.00 0.00%
2014-06-09 4650.00 元/吨 -10.00 -0.21%
2014-06-06 4660.00 元/吨 0.00 0.00%
2014-06-05 4660.00 元/吨 -20.00 -0.43%
2014-06-04 4680.00 元/吨 0.00 0.00%
2014-06-03 4680.00 元/吨 0.00 0.00%
2014-05-30 4680.00 元/吨 0.00 0.00%
2014-05-29 4680.00 元/吨 20.00 0.43%
2014-05-28 4660.00 元/吨 0.00 0.00%
2014-05-27 4660.00 元/吨 0.00 0.00%
2014-05-26 4660.00 元/吨 10.00 0.22%
2014-05-23 4650.00 元/吨 -30.00 -0.64%
2014-05-22 4680.00 元/吨 0.00 0.00%
2014-05-21 4680.00 元/吨 0.00 0.00%
2014-05-20 4680.00 元/吨 0.00 0.00%
2014-05-19 4680.00 元/吨 -20.00 -0.43%
2014-05-16 4700.00 元/吨 0.00 0.00%
2014-05-15 4700.00 元/吨 30.00 0.64%
2014-05-14 4670.00 元/吨 40.00 0.86%
2014-05-13 4630.00 元/吨 0.00 0.00%
2014-05-12 4630.00 元/吨 0.00 0.00%
2014-05-09 4630.00 元/吨 -10.00 -0.22%
2014-05-08 4640.00 元/吨 0.00 0.00%
2014-05-07 4640.00 元/吨 -30.00 -0.64%
2014-05-06 4670.00 元/吨 -10.00 -0.21%
2014-05-05 4680.00 元/吨 0.00 0.00%
2014-04-30 4680.00 元/吨 20.00 0.43%
2014-04-29 4660.00 元/吨 10.00 0.22%
2014-04-28 4650.00 元/吨 -20.00 -0.43%
2014-04-25 4670.00 元/吨 0.00 0.00%
2014-04-24 4670.00 元/吨 20.00 0.43%
2014-04-23 4650.00 元/吨 0.00 0.00%
2014-04-22 4650.00 元/吨 -10.00 -0.21%
2014-04-21 4660.00 元/吨 30.00 0.65%
2014-04-18 4630.00 元/吨 -20.00 -0.43%
2014-04-17 4650.00 元/吨 20.00 0.43%
2014-04-16 4630.00 元/吨 20.00 0.43%
2014-04-15 4610.00 元/吨 0.00 0.00%
2014-04-14 4610.00 元/吨 0.00 0.00%
2014-04-11 4610.00 元/吨 0.00 0.00%
2014-04-10 4610.00 元/吨 0.00 0.00%
2014-04-09 4610.00 元/吨 10.00 0.22%
2014-04-08 4600.00 元/吨 -30.00 -0.65%
2014-04-04 4630.00 元/吨 0.00 0.00%
2014-04-03 4630.00 元/吨 -10.00 -0.22%
2014-04-02 4640.00 元/吨 -30.00 -0.64%
2014-04-01 4670.00 元/吨 0.00 0.00%
2014-03-31 4670.00 元/吨 -30.00 -0.64%
2014-03-28 4700.00 元/吨 100.00 2.17%
2014-03-27 4600.00 元/吨 40.00 0.88%
2014-03-26 4560.00 元/吨 -20.00 -0.44%
2014-03-25 4580.00 元/吨 0.00 0.00%
2014-03-24 4580.00 元/吨 -30.00 -0.65%
2014-03-21 4610.00 元/吨 -140.00 -2.95%
2014-01-29 4750.00 元/吨 -1250.00 -20.83%
2012-12-12 6000.00 元/吨 -50.00 -0.83%
2012-12-11 6050.00 元/吨 0.00 0.00%
2012-12-10 6050.00 元/吨 -30.00 -0.49%
2012-12-07 6080.00 元/吨 0.00 0.00%
2012-12-06 6080.00 元/吨 -20.00 -0.33%
2012-12-05 6100.00 元/吨 0.00 0.00%
2012-12-04 6100.00 元/吨 0.00 0.00%
2012-12-03 6100.00 元/吨 0.00 0.00%
2012-11-30 6100.00 元/吨 0.00 0.00%
2012-11-29 6100.00 元/吨 -50.00 -0.81%
2012-11-28 6150.00 元/吨 0.00 0.00%
2012-11-27 6150.00 元/吨 -100.00 -1.60%
2012-11-26 6250.00 元/吨 -50.00 -0.79%
2012-11-23 6300.00 元/吨 50.00 0.80%
2012-11-22 6250.00 元/吨 0.00 0.00%
2012-11-21 6250.00 元/吨 0.00 0.00%
2012-11-20 6250.00 元/吨 100.00 1.63%
2012-11-19 6150.00 元/吨 0.00 0.00%
2012-11-16 6150.00 元/吨 0.00 0.00%
2012-11-15 6150.00 元/吨 0.00 0.00%
2012-11-14 6150.00 元/吨 0.00 0.00%
2012-11-13 6150.00 元/吨 0.00 0.00%
2012-11-12 6150.00 元/吨 70.00 1.15%
2012-11-09 6080.00 元/吨 0.00 0.00%
2012-11-08 6080.00 元/吨 0.00 0.00%
2012-11-07 6080.00 元/吨 0.00 0.00%
2012-11-06 6080.00 元/吨 130.00 2.18%
2012-11-05 5950.00 元/吨 70.00 1.19%
2012-11-02 5880.00 元/吨 0.00 0.00%
2012-11-01 5880.00 元/吨 0.00 0.00%
2012-10-31 5880.00 元/吨 0.00 0.00%
2012-10-30 5880.00 元/吨 0.00 0.00%
2012-10-29 5880.00 元/吨 0.00 0.00%
2012-10-26 5880.00 元/吨 -20.00 -0.34%
2012-10-25 5900.00 元/吨 0.00 0.00%
2012-10-24 5900.00 元/吨 0.00 0.00%
2012-10-23 5900.00 元/吨 -50.00 -0.84%
2012-10-22 5950.00 元/吨 -50.00 -0.83%
2012-10-19 6000.00 元/吨 -50.00 -0.83%
2012-10-18 6050.00 元/吨 50.00 0.83%
2012-10-17 6000.00 元/吨 120.00 2.04%
2012-10-16 5880.00 元/吨 50.00 0.86%
2012-10-15 5830.00 元/吨 30.00 0.52%
2012-10-12 5800.00 元/吨 0.00 0.00%
2012-10-11 5800.00 元/吨 50.00 0.87%
2012-10-10 5750.00 元/吨 0.00 0.00%
2012-10-09 5750.00 元/吨 0.00 0.00%
2012-10-08 5750.00 元/吨 30.00 0.52%
2012-09-28 5720.00 元/吨 20.00 0.35%
2012-09-27 5700.00 元/吨 0.00 0.00%
2012-09-26 5700.00 元/吨 -50.00 -0.87%
2012-09-25 5750.00 元/吨 -80.00 -1.37%
2012-09-24 5830.00 元/吨 -40.00 -0.68%
2012-09-21 5870.00 元/吨 -30.00 -0.51%
2012-09-20 5900.00 元/吨 0.00 0.00%
2012-09-19 5900.00 元/吨 -50.00 -0.84%
2012-09-18 5950.00 元/吨 50.00 0.85%
2012-09-17 5900.00 元/吨 40.00 0.68%
2012-09-14 5860.00 元/吨 0.00 0.00%
2012-09-13 5860.00 元/吨 -40.00 -0.68%
2012-09-12 5900.00 元/吨 50.00 0.85%
2012-09-11 5850.00 元/吨 20.00 0.34%
2012-09-10 5830.00 元/吨 30.00 0.52%
2012-09-07 5800.00 元/吨 0.00 0.00%
2012-09-06 5800.00 元/吨 0.00 0.00%
2012-09-05 5800.00 元/吨 0.00 0.00%
2012-09-04 5800.00 元/吨 0.00 0.00%
2012-09-03 5800.00 元/吨 30.00 0.52%
2012-08-31 5770.00 元/吨 0.00 0.00%
2012-08-30 5770.00 元/吨 0.00 0.00%
2012-08-29 5770.00 元/吨 -80.00 -1.37%
2012-08-28 5850.00 元/吨 0.00 0.00%
2012-08-27 5850.00 元/吨 0.00 0.00%
2012-08-24 5850.00 元/吨 0.00 0.00%
2012-08-23 5850.00 元/吨 -50.00 -0.85%
2012-08-22 5900.00 元/吨 0.00 0.00%
2012-08-21 5900.00 元/吨 50.00 0.85%
2012-08-20 5850.00 元/吨 0.00 0.00%
2012-08-17 5850.00 元/吨 0.00 0.00%
2012-08-16 5850.00 元/吨 170.00 2.99%
2012-08-15 5680.00 元/吨 -20.00 -0.35%
2012-08-14 5700.00 元/吨 -50.00 -0.87%
2012-08-13 5750.00 元/吨 0.00 0.00%
2012-08-10 5750.00 元/吨 0.00 0.00%
2012-08-09 5750.00 元/吨 0.00 0.00%
2012-08-08 5750.00 元/吨 -50.00 -0.86%
2012-08-07 5800.00 元/吨 0.00 0.00%
2012-08-06 5800.00 元/吨 0.00 0.00%
2012-08-03 5800.00 元/吨 0.00 0.00%
2012-08-02 5800.00 元/吨 -50.00 -0.85%
2012-08-01 5850.00 元/吨 0.00 0.00%
2012-07-31 5850.00 元/吨 -50.00 -0.85%
2012-07-30 5900.00 元/吨 0.00 0.00%
2012-07-27 5900.00 元/吨 0.00 0.00%
2012-07-26 5900.00 元/吨 -80.00 -1.34%
2012-07-25 5980.00 元/吨 0.00 0.00%
2012-07-24 5980.00 元/吨 -70.00 -1.16%
2012-07-23 6050.00 元/吨 -30.00 -0.49%
2012-07-20 6080.00 元/吨 0.00 0.00%
2012-07-19 6080.00 元/吨 0.00 0.00%
2012-07-18 6080.00 元/吨 -40.00 -0.65%
2012-07-17 6120.00 元/吨 -50.00 -0.81%
2012-07-16 6170.00 元/吨 0.00 0.00%
2012-07-13 6170.00 元/吨 0.00 0.00%
2012-07-12 6170.00 元/吨 0.00 0.00%
2012-07-11 6170.00 元/吨 0.00 0.00%
2012-07-10 6170.00 元/吨 0.00 0.00%
2012-07-09 6170.00 元/吨 0.00 0.00%
2012-07-06 6170.00 元/吨 -10.00 -0.16%
2012-07-05 6180.00 元/吨 0.00 0.00%
2012-07-04 6180.00 元/吨 0.00 0.00%
2012-07-03 6180.00 元/吨 30.00 0.49%
2012-07-02 6150.00 元/吨 -30.00 -0.49%
2012-06-29 6180.00 元/吨 0.00 0.00%
2012-06-28 6180.00 元/吨 0.00 0.00%
2012-06-27 6180.00 元/吨 -20.00 -0.32%
2012-06-26 6200.00 元/吨 20.00 0.32%
2012-06-25 6180.00 元/吨 -20.00 -0.32%
2012-06-21 6200.00 元/吨 0.00 0.00%
2012-06-20 6200.00 元/吨 0.00 0.00%
2012-06-19 6200.00 元/吨 0.00 0.00%
2012-06-18 6200.00 元/吨 -50.00 -0.80%
2012-06-15 6250.00 元/吨 0.00 0.00%
2012-06-14 6250.00 元/吨 -30.00 -0.48%
2012-06-13 6280.00 元/吨 -20.00 -0.32%
2012-06-12 6300.00 元/吨 0.00 0.00%
2012-06-11 6300.00 元/吨 0.00 0.00%
2012-06-08 6300.00 元/吨 -20.00 -0.32%
2012-06-07 6320.00 元/吨 0.00 0.00%
2012-06-06 6320.00 元/吨 0.00 0.00%
2012-06-05 6320.00 元/吨 0.00 0.00%
2012-06-04 6320.00 元/吨 -80.00 -1.25%
2012-06-01 6400.00 元/吨 0.00 0.00%
2012-05-31 6400.00 元/吨 -20.00 -0.31%
2012-05-30 6420.00 元/吨 0.00 0.00%
2012-05-29 6420.00 元/吨 0.00 0.00%
2012-05-28 6420.00 元/吨 0.00 0.00%
2012-05-25 6420.00 元/吨 0.00 0.00%
2012-05-24 6420.00 元/吨 0.00 0.00%
2012-05-23 6420.00 元/吨 -80.00 -1.23%
2012-05-22 6500.00 元/吨 0.00 0.00%
2012-05-21 6500.00 元/吨 0.00 0.00%
2012-05-18 6500.00 元/吨 0.00 0.00%
2012-05-17 6500.00 元/吨 0.00 0.00%
2012-05-16 6500.00 元/吨 0.00 0.00%
2012-05-15 6500.00 元/吨 0.00 0.00%
2012-05-14 6500.00 元/吨 -30.00 -0.46%
2012-05-11 6530.00 元/吨 -20.00 -0.31%
2012-05-10 6550.00 元/吨 0.00 0.00%
2012-05-09 6550.00 元/吨 -30.00 -0.46%
2012-05-08 6580.00 元/吨 0.00 0.00%
2012-05-07 6580.00 元/吨 0.00 0.00%
2012-05-04 6580.00 元/吨 0.00 0.00%
2012-05-03 6580.00 元/吨 -20.00 -0.30%
2012-05-02 6600.00 元/吨 0.00 0.00%
2012-04-27 6600.00 元/吨 -20.00 -0.30%
2012-04-26 6620.00 元/吨 -30.00 -0.45%
2012-04-23 6650.00 元/吨 0.00 0.00%
2012-04-20 6650.00 元/吨 -20.00 -0.30%
2012-04-19 6670.00 元/吨 0.00 0.00%
2012-04-18 6670.00 元/吨 0.00 0.00%
2012-04-17 6670.00 元/吨 -10.00 -0.15%
2012-04-16 6680.00 元/吨 -40.00 -0.60%
2012-04-13 6720.00 元/吨 0.00 0.00%
2012-04-12 6720.00 元/吨 20.00 0.30%
2012-04-11 6700.00 元/吨 50.00 0.75%
2012-04-10 6650.00 元/吨 20.00 0.30%
2012-04-09 6630.00 元/吨 70.00 1.07%
2012-04-06 6560.00 元/吨 -10.00 -0.15%
2012-04-05 6570.00 元/吨 10.00 0.15%
2012-03-30 6560.00 元/吨 0.00 0.00%
2012-03-29 6560.00 元/吨 0.00 0.00%
2012-03-28 6560.00 元/吨 -10.00 -0.15%
2012-03-27 6570.00 元/吨 0.00 0.00%
2012-03-26 6570.00 元/吨 0.00 0.00%
2012-03-23 6570.00 元/吨 0.00 0.00%
2012-03-22 6570.00 元/吨 0.00 0.00%
2012-03-21 6570.00 元/吨 0.00 0.00%
2012-03-20 6570.00 元/吨 -10.00 -0.15%
2012-03-19 6580.00 元/吨 -20.00 -0.30%
2012-03-16 6600.00 元/吨 0.00 0.00%
2012-03-15 6600.00 元/吨 0.00 0.00%
2012-03-14 6600.00 元/吨 0.00 0.00%
2012-03-13 6600.00 元/吨 20.00 0.30%
2012-03-12 6580.00 元/吨 0.00 0.00%
2012-03-09 6580.00 元/吨 0.00 0.00%
2012-03-08 6580.00 元/吨 0.00 0.00%
2012-03-07 6580.00 元/吨 -20.00 -0.30%
2012-03-06 6600.00 元/吨 0.00 0.00%
2012-03-05 6600.00 元/吨 -30.00 -0.45%
2012-03-02 6630.00 元/吨 0.00 0.00%
2012-03-01 6630.00 元/吨 0.00 0.00%
2012-02-29 6630.00 元/吨 -20.00 -0.30%
2012-02-28 6650.00 元/吨 50.00 0.76%
2012-02-27 6600.00 元/吨 0.00 0.00%
2012-02-24 6600.00 元/吨 0.00 0.00%
2012-02-23 6600.00 元/吨 0.00 0.00%
2012-02-22 6600.00 元/吨 0.00 0.00%
2012-02-21 6600.00 元/吨 -40.00 -0.60%
2012-02-20 6640.00 元/吨 0.00 0.00%
2012-02-17 6640.00 元/吨 0.00 0.00%
2012-02-16 6640.00 元/吨 0.00 0.00%
2012-02-15 6640.00 元/吨 0.00 0.00%
2012-02-14 6640.00 元/吨 0.00 0.00%
2012-02-13 6640.00 元/吨 -30.00 -0.45%
2012-02-10 6670.00 元/吨 -30.00 -0.45%
2012-02-09 6700.00 元/吨 40.00 0.60%
2012-02-08 6660.00 元/吨 0.00 0.00%
2012-02-07 6660.00 元/吨 -20.00 -0.30%
2012-02-05 6680.00 元/吨 -20.00 -0.30%
2012-02-03 6700.00 元/吨 0.00 0.00%
2012-02-02 6700.00 元/吨 0.00 0.00%
2012-02-01 6700.00 元/吨 -20.00 -0.30%
2012-01-31 6720.00 元/吨 0.00 0.00%
2012-01-30 6720.00 元/吨 20.00 0.30%
2012-01-20 6700.00 元/吨 20.00 0.30%
2012-01-19 6680.00 元/吨 20.00 0.30%
2012-01-18 6660.00 元/吨 -40.00 -0.60%
2012-01-17 6700.00 元/吨 0.00 0.00%
2012-01-16 6700.00 元/吨 0.00 0.00%
2012-01-13 6700.00 元/吨 -50.00 -0.74%
2012-01-12 6750.00 元/吨 10.00 0.15%
2012-01-11 6740.00 元/吨 -10.00 -0.15%
2012-01-10 6750.00 元/吨 50.00 0.75%
2012-01-09 6700.00 元/吨 -50.00 -0.74%
2012-01-06 6750.00 元/吨 0.00 0.00%
2012-01-05 6750.00 元/吨 50.00 0.75%
2012-01-04 6700.00 元/吨 50.00 0.75%
2011-12-30 6650.00 元/吨 -200.00 -2.92%
2011-12-29 6850.00 元/吨 -130.00 -1.86%
2011-12-28 6980.00 元/吨 -20.00 -0.29%
2011-12-27 7000.00 元/吨 0.00 0.00%
2011-12-26 7000.00 元/吨 -80.00 -1.13%
2011-12-23 7080.00 元/吨 -20.00 -0.28%
2011-12-22 7100.00 元/吨 0.00 0.00%
2011-12-21 7100.00 元/吨 -50.00 -0.70%
2011-12-20 7150.00 元/吨 30.00 0.42%
2011-12-19 7120.00 元/吨 220.00 3.19%
2011-12-16 6900.00 元/吨 0.00 0.00%
2011-12-15 6900.00 元/吨 -30.00 -0.43%
2011-12-14 6930.00 元/吨 -20.00 -0.29%
2011-12-13 6950.00 元/吨 0.00 0.00%
2011-12-12 6950.00 元/吨 0.00 0.00%
2011-12-09 6950.00 元/吨 0.00 0.00%
2011-12-08 6950.00 元/吨 -50.00 -0.71%
2011-12-07 7000.00 元/吨 50.00 0.72%
2011-12-06 6950.00 元/吨 0.00 0.00%
2011-12-05 6950.00 元/吨 -30.00 -0.43%
2011-12-02 6980.00 元/吨 10.00 0.14%
2011-12-01 6970.00 元/吨 20.00 0.29%
2011-11-30 6950.00 元/吨 -50.00 -0.71%
2011-11-29 7000.00 元/吨 20.00 0.29%
2011-11-28 6980.00 元/吨 -20.00 -0.29%
2011-11-25 7000.00 元/吨 -100.00 -1.41%
2011-11-24 7100.00 元/吨 -30.00 -0.42%
2011-11-23 7130.00 元/吨 -20.00 -0.28%
2011-11-22 7150.00 元/吨 -20.00 -0.28%
2011-11-21 7170.00 元/吨 -30.00 -0.42%
2011-11-18 7200.00 元/吨 -20.00 -0.28%
2011-11-17 7220.00 元/吨 -30.00 -0.41%
2011-11-15 7250.00 元/吨 -30.00 -0.41%
2011-11-14 7280.00 元/吨 -20.00 -0.27%
2011-11-11 7300.00 元/吨 -50.00 -0.68%
2011-11-10 7350.00 元/吨 -30.00 -0.41%
2011-11-09 7380.00 元/吨 0.00 0.00%
2011-11-08 7380.00 元/吨 0.00 0.00%
2011-11-07 7380.00 元/吨 -20.00 -0.27%
2011-11-04 7400.00 元/吨 0.00 0.00%
2011-11-03 7400.00 元/吨 -100.00 -1.33%
2011-11-02 7500.00 元/吨 -50.00 -0.66%
2011-11-01 7550.00 元/吨 0.00 0.00%
2011-10-31 7550.00 元/吨 0.00 0.00%
2011-10-28 7550.00 元/吨 0.00 0.00%
2011-10-27 7550.00 元/吨 0.00 0.00%
2011-10-26 7550.00 元/吨 0.00 0.00%
2011-10-25 7550.00 元/吨 120.00 1.62%
2011-10-24 7430.00 元/吨 -20.00 -0.27%
2011-10-21 7450.00 元/吨 0.00 0.00%
2011-10-20 7450.00 元/吨 -100.00 -1.32%
2011-10-19 7550.00 元/吨 50.00 0.67%
2011-10-18 7500.00 元/吨 0.00 0.00%
2011-10-17 7500.00 元/吨 0.00 0.00%
2011-10-14 7500.00 元/吨 0.00 0.00%
2011-10-13 7500.00 元/吨 80.00 1.08%
2011-10-12 7420.00 元/吨 -30.00 -0.40%
2011-10-11 7450.00 元/吨 0.00 0.00%
2011-10-10 7450.00 元/吨 0.00 0.00%
2011-10-09 7450.00 元/吨 -90.00 -1.19%
2011-10-08 7540.00 元/吨 90.00 1.21%
2011-09-30 7450.00 元/吨 120.00 1.64%
2011-09-29 7330.00 元/吨 -20.00 -0.27%
2011-09-28 7350.00 元/吨 20.00 0.27%
2011-09-27 7330.00 元/吨 30.00 0.41%
2011-09-26 7300.00 元/吨 -50.00 -0.68%
2011-09-23 7350.00 元/吨 0.00 0.00%
2011-09-22 7350.00 元/吨 0.00 0.00%
2011-09-21 7350.00 元/吨 30.00 0.41%
2011-09-20 7320.00 元/吨 -30.00 -0.41%
2011-09-19 7350.00 元/吨 -50.00 -0.68%
2011-09-16 7400.00 元/吨 0.00 0.00%
2011-09-15 7400.00 元/吨 -100.00 -1.33%
2011-09-14 7500.00 元/吨 -70.00 -0.92%
2011-09-13 7570.00 元/吨 50.00 0.66%
2011-09-09 7520.00 元/吨 -30.00 -0.40%
2011-09-08 7550.00 元/吨 50.00 0.67%
2011-09-07 7500.00 元/吨 0.00 0.00%
2011-09-06 7500.00 元/吨 -100.00 -1.32%
2011-09-05 7600.00 元/吨 -50.00 -0.65%
2011-09-02 7650.00 元/吨 -50.00 -0.65%
2011-09-01 7700.00 元/吨 -20.00 -0.26%
2011-08-31 7720.00 元/吨 0.00 0.00%
2011-08-30 7720.00 元/吨 20.00 0.26%
2011-08-29 7700.00 元/吨 -50.00 -0.65%
2011-08-26 7750.00 元/吨 0.00 0.00%
2011-08-25 7750.00 元/吨 -130.00 -1.65%
2011-08-24 7880.00 元/吨 0.00 0.00%
2011-08-23 7880.00 元/吨 0.00 0.00%
2011-08-22 7880.00 元/吨 0.00 0.00%
2011-08-19 7880.00 元/吨 -20.00 -0.25%
2011-08-18 7900.00 元/吨 20.00 0.25%
2011-08-17 7880.00 元/吨 -100.00 -1.25%
2011-08-16 7980.00 元/吨 130.00 1.66%
2011-08-15 7850.00 元/吨 -50.00 -0.63%
2011-08-12 7900.00 元/吨 100.00 1.28%
2011-08-11 7800.00 元/吨 0.00 0.00%
2011-08-10 7800.00 元/吨 30.00 0.39%
2011-08-09 7770.00 元/吨 0.00 0.00%
2011-08-08 7770.00 元/吨 110.00 1.44%
2011-08-05 7660.00 元/吨 0.00 0.00%
2011-08-04 7660.00 元/吨 0.00 0.00%
2011-08-03 7660.00 元/吨 0.00 0.00%
2011-08-02 7660.00 元/吨 -10.00 -0.13%
2011-08-01 7670.00 元/吨 20.00 0.26%
2011-07-29 7650.00 元/吨 -30.00 -0.39%
2011-07-28 7680.00 元/吨 0.00 0.00%
2011-07-27 7680.00 元/吨 -20.00 -0.26%
2011-07-26 7700.00 元/吨 30.00 0.39%
2011-07-25 7670.00 元/吨 120.00 1.59%
2011-07-22 7550.00 元/吨 30.00 0.40%
2011-07-21 7520.00 元/吨 90.00 1.21%
2011-07-20 7430.00 元/吨 0.00 0.00%
2011-07-19 7430.00 元/吨 50.00 0.68%
2011-07-18 7380.00 元/吨 30.00 0.41%
2011-07-15 7350.00 元/吨 -50.00 -0.68%
2011-07-14 7400.00 元/吨 0.00 0.00%
2011-07-13 7400.00 元/吨 30.00 0.41%
2011-07-12 7370.00 元/吨 -10.00 -0.14%
2011-07-11 7380.00 元/吨 0.00 0.00%
2011-07-08 7380.00 元/吨 80.00 1.10%
2011-07-07 7300.00 元/吨 0.00 0.00%
2011-07-06 7300.00 元/吨 40.00 0.55%
2011-07-05 7260.00 元/吨 10.00 0.14%
2011-07-04 7250.00 元/吨 50.00 0.69%
2011-07-01 7200.00 元/吨 0.00 0.00%
2011-06-30 7200.00 元/吨 -10.00 -0.14%
2011-06-29 7210.00 元/吨 30.00 0.42%
2011-06-28 7180.00 元/吨 0.00 0.00%
2011-06-27 7180.00 元/吨 -20.00 -0.28%
2011-06-24 7200.00 元/吨 -20.00 -0.28%
2011-06-23 7220.00 元/吨 -20.00 -0.28%
2011-06-22 7240.00 元/吨 0.00 0.00%
2011-06-21 7240.00 元/吨 20.00 0.28%
2011-06-20 7220.00 元/吨 40.00 0.56%
2011-06-17 7180.00 元/吨 0.00 0.00%
2011-06-16 7180.00 元/吨 10.00 0.14%
2011-06-15 7170.00 元/吨 40.00 0.56%
2011-06-14 7130.00 元/吨 -10.00 -0.14%
2011-06-13 7140.00 元/吨 20.00 0.28%
2011-06-10 7120.00 元/吨 20.00 0.28%
2011-06-09 7100.00 元/吨 20.00 0.28%
2011-06-08 7080.00 元/吨 0.00 0.00%
2011-06-07 7080.00 元/吨 -20.00 -0.28%
2011-06-03 7100.00 元/吨 40.00 0.57%
2011-06-02 7060.00 元/吨 10.00 0.14%
2011-06-01 7050.00 元/吨 -10.00 -0.14%
2011-05-31 7060.00 元/吨 -10.00 -0.14%
2011-05-30 7070.00 元/吨 -10.00 -0.14%
2011-05-27 7080.00 元/吨 -20.00 -0.28%
2011-05-26 7100.00 元/吨 80.00 1.14%
2011-05-25 7020.00 元/吨 0.00 0.00%
2011-05-24 7020.00 元/吨 20.00 0.29%
2011-05-23 7000.00 元/吨 0.00 0.00%
2011-05-20 7000.00 元/吨 -90.00 -1.27%
2011-05-19 7090.00 元/吨 20.00 0.28%
2011-05-18 7070.00 元/吨 20.00 0.28%
2011-05-17 7050.00 元/吨 0.00 0.00%
2011-05-16 7050.00 元/吨 50.00 0.71%
2011-05-13 7000.00 元/吨 0.00 0.00%
2011-05-12 7000.00 元/吨 -50.00 -0.71%
2011-05-11 7050.00 元/吨 -20.00 -0.28%
2011-05-10 7070.00 元/吨 -30.00 -0.42%
2011-05-09 7100.00 元/吨 110.00 1.57%
2011-05-06 6990.00 元/吨 -30.00 -0.43%
2011-05-05 7020.00 元/吨 -60.00 -0.85%
2011-05-04 7080.00 元/吨 -40.00 -0.56%
2011-05-03 7120.00 元/吨 -50.00 -0.70%
2011-04-29 7170.00 元/吨 -30.00 -0.42%
2011-04-28 7200.00 元/吨 30.00 0.42%
2011-04-27 7170.00 元/吨 20.00 0.28%
2011-04-26 7150.00 元/吨 -30.00 -0.42%
2011-04-25 7180.00 元/吨 0.00 0.00%
2011-04-22 7180.00 元/吨 -60.00 -0.83%
2011-04-21 7240.00 元/吨 40.00 0.56%
2011-04-20 7200.00 元/吨 20.00 0.28%
2011-04-19 7180.00 元/吨 -20.00 -0.28%
2011-04-18 7200.00 元/吨 0.00 0.00%
2011-04-15 7200.00 元/吨 -30.00 -0.41%
2011-04-14 7230.00 元/吨 -70.00 -0.96%
2011-04-13 7300.00 元/吨 -30.00 -0.41%
2011-04-12 7330.00 元/吨 0.00 0.00%
2011-04-11 7330.00 元/吨 0.00 0.00%
2011-04-08 7330.00 元/吨 30.00 0.41%
2011-04-07 7300.00 元/吨 0.00 0.00%
2011-04-06 7300.00 元/吨 60.00 0.83%
2011-04-01 7240.00 元/吨 0.00 0.00%
2011-03-31 7240.00 元/吨 10.00 0.14%
2011-03-30 7230.00 元/吨 -10.00 -0.14%
2011-03-29 7240.00 元/吨 40.00 0.56%
2011-03-28 7200.00 元/吨 -80.00 -1.10%
2011-03-25 7280.00 元/吨 80.00 1.11%
2011-03-24 7200.00 元/吨 -50.00 -0.69%
2011-03-23 7250.00 元/吨 70.00 0.97%
2011-03-22 7180.00 元/吨 0.00 0.00%
2011-03-21 7180.00 元/吨 0.00 0.00%
2011-03-18 7180.00 元/吨 80.00 1.13%
2011-03-17 7100.00 元/吨 -50.00 -0.70%
2011-03-16 7150.00 元/吨 0.00 0.00%
2011-03-15 7150.00 元/吨 0.00 0.00%
2011-03-14 7150.00 元/吨 -80.00 -1.11%
2011-03-11 7230.00 元/吨 -50.00 -0.69%
2011-03-10 7280.00 元/吨 0.00 0.00%
2011-03-09 7280.00 元/吨 0.00 0.00%
2011-03-08 7280.00 元/吨 0.00 0.00%
2011-03-07 7280.00 元/吨 10.00 0.14%
2011-03-04 7270.00 元/吨 -60.00 -0.82%
2011-03-03 7330.00 元/吨 30.00 0.41%
2011-03-02 7300.00 元/吨 0.00 0.00%
2011-03-01 7300.00 元/吨 0.00 0.00%
2011-02-28 7300.00 元/吨 50.00 0.69%
2011-02-25 7250.00 元/吨 0.00 0.00%
2011-02-24 7250.00 元/吨 -20.00 -0.28%
2011-02-23 7270.00 元/吨 40.00 0.55%
2011-02-22 7230.00 元/吨 0.00 0.00%
2011-02-21 7230.00 元/吨 -50.00 -0.69%
2011-02-18 7280.00 元/吨 -20.00 -0.27%
2011-02-17 7300.00 元/吨 0.00 0.00%
2011-02-16 7300.00 元/吨 -50.00 -0.68%
2011-02-15 7350.00 元/吨 0.00 0.00%
2011-02-14 7350.00 元/吨 0.00 0.00%
2011-02-12 7350.00 元/吨 20.00 0.27%
2011-02-11 7330.00 元/吨 -20.00 -0.27%
2011-02-10 7350.00 元/吨 150.00 2.08%
2010-12-03 7200.00 元/吨 0.00 0.00%
2010-12-02 7200.00 元/吨 80.00 1.12%
2010-12-01 7120.00 元/吨 120.00 1.71%
2010-11-30 7000.00 元/吨 0.00 0.00%
2010-11-29 7000.00 元/吨 20.00 0.29%
2010-11-26 6980.00 元/吨 0.00 0.00%
2010-11-25 6980.00 元/吨 80.00 1.16%
2010-11-24 6900.00 元/吨 100.00 1.47%
2010-11-23 6800.00 元/吨 0.00 0.00%
2010-11-22 6800.00 元/吨 100.00 1.49%
2010-11-19 6700.00 元/吨 200.00 3.08%
2010-11-18 6500.00 元/吨 -300.00 -4.41%
2010-11-17 6800.00 元/吨 -100.00 -1.45%
2010-11-16 6900.00 元/吨 -100.00 -1.43%
2010-11-15 7000.00 元/吨 -200.00 -2.78%
2010-11-12 7200.00 元/吨 -150.00 -2.04%
2010-11-11 7350.00 元/吨 -50.00 -0.68%
2010-11-10 7400.00 元/吨 0.00 0.00%
2010-11-09 7400.00 元/吨 50.00 0.68%
2010-11-08 7350.00 元/吨 0.00 0.00%
2010-11-05 7350.00 元/吨 150.00 2.08%
2010-11-04 7200.00 元/吨 -50.00 -0.69%
2010-11-03 7250.00 元/吨 50.00 0.69%
2010-11-02 7200.00 元/吨 100.00 1.41%
2010-11-01 7100.00 元/吨 -50.00 -0.70%
2010-10-29 7150.00 元/吨 -200.00 -2.72%
2010-10-28 7350.00 元/吨 50.00 0.68%
2010-10-27 7300.00 元/吨 0.00 0.00%
2010-10-26 7300.00 元/吨 200.00 2.82%
2010-10-25 7100.00 元/吨 400.00 5.97%
2010-10-22 6700.00 元/吨 100.00 1.52%
2010-10-21 6600.00 元/吨 150.00 2.33%
2010-10-20 6450.00 元/吨 0.00 0.00%
2010-10-19 6450.00 元/吨 150.00 2.38%
2010-10-18 6300.00 元/吨 50.00 0.80%
2010-10-15 6250.00 元/吨 50.00 0.81%
2010-10-14 6200.00 元/吨 50.00 0.81%
2010-10-13 6150.00 元/吨 30.00 0.49%
2010-10-12 6120.00 元/吨 20.00 0.33%
2010-10-11 6100.00 元/吨 140.00 2.35%
2010-10-08 5960.00 元/吨 10.00 0.17%
2010-09-30 5950.00 元/吨 0.00 0.00%
2010-09-29 5950.00 元/吨 -50.00 -0.83%
2010-09-28 6000.00 元/吨 80.00 1.35%
2010-09-27 5920.00 元/吨 0.00 0.00%
2010-09-21 5920.00 元/吨 -40.00 -0.67%
2010-09-20 5960.00 元/吨 80.00 1.36%
2010-09-17 5880.00 元/吨 80.00 1.38%
2010-09-16 5800.00 元/吨 0.00 0.00%
2010-09-15 5800.00 元/吨 70.00 1.22%
2010-09-14 5730.00 元/吨 -20.00 -0.35%
2010-09-13 5750.00 元/吨 50.00 0.88%
2010-09-10 5700.00 元/吨 20.00 0.35%
2010-09-09 5680.00 元/吨 10.00 0.18%
2010-09-08 5670.00 元/吨 0.00 0.00%
2010-09-07 5670.00 元/吨 0.00 0.00%
2010-09-06 5670.00 元/吨 20.00 0.35%
2010-09-03 5650.00 元/吨 -10.00 -0.18%
2010-09-02 5660.00 元/吨 60.00 1.07%
2010-09-01 5600.00 元/吨 20.00 0.36%
2010-08-31 5580.00 元/吨 -10.00 -0.18%
2010-08-30 5590.00 元/吨 100.00 1.82%
2010-08-27 5490.00 元/吨 20.00 0.37%
2010-08-26 5470.00 元/吨 0.00 0.00%
2010-08-25 5470.00 元/吨 0.00 0.00%
2010-08-24 5470.00 元/吨 0.00 0.00%
2010-08-23 5470.00 元/吨 -10.00 -0.18%
2010-08-20 5480.00 元/吨 -10.00 -0.18%
2010-08-19 5490.00 元/吨 -10.00 -0.18%
2010-08-18 5500.00 元/吨 10.00 0.18%
2010-08-17 5490.00 元/吨 -10.00 -0.18%
2010-08-16 5500.00 元/吨 50.00 0.92%
2010-08-13 5450.00 元/吨 0.00 0.00%
2010-08-12 5450.00 元/吨 0.00 0.00%
2010-08-11 5450.00 元/吨 10.00 0.18%
2010-08-10 5440.00 元/吨 0.00 0.00%
2010-08-09 5440.00 元/吨 50.00 0.93%
2010-08-06 5390.00 元/吨 -10.00 -0.19%
2010-08-05 5400.00 元/吨 20.00 0.37%
2010-08-04 5380.00 元/吨 -20.00 -0.37%
2010-08-03 5400.00 元/吨 -20.00 -0.37%
2010-08-02 5420.00 元/吨 90.00 1.69%
2010-07-30 5330.00 元/吨 0.00 0.00%
2010-07-29 5330.00 元/吨 30.00 0.57%
2010-07-28 5300.00 元/吨 20.00 0.38%
2010-07-27 5280.00 元/吨 -10.00 -0.19%
2010-07-26 5290.00 元/吨 10.00 0.19%
2010-07-23 5280.00 元/吨 20.00 0.38%
2010-07-22 5260.00 元/吨 -10.00 -0.19%
2010-07-21 5270.00 元/吨 0.00 0.00%
2010-07-20 5270.00 元/吨 20.00 0.38%
2010-07-19 5250.00 元/吨 0.00 0.00%
2010-07-16 5250.00 元/吨 10.00 0.19%
2010-07-15 5240.00 元/吨 0.00 0.00%
2010-07-14 5240.00 元/吨 0.00 0.00%
2010-07-13 5240.00 元/吨 0.00 0.00%
2010-07-12 5240.00 元/吨 10.00 0.19%
2010-07-09 5230.00 元/吨 -20.00 -0.38%
2010-07-08 5250.00 元/吨 -30.00 -0.57%
2010-07-07 5280.00 元/吨 0.00 0.00%
2010-07-06 5280.00 元/吨 -20.00 -0.38%
2010-07-05 5300.00 元/吨 80.00 1.53%
2010-07-02 5220.00 元/吨 30.00 0.58%
2010-07-01 5190.00 元/吨 10.00 0.19%
2010-06-30 5180.00 元/吨 20.00 0.39%
2010-06-29 5160.00 元/吨 -20.00 -0.39%
2010-06-28 5180.00 元/吨 10.00 0.19%
2010-06-25 5170.00 元/吨 20.00 0.39%
2010-06-24 5150.00 元/吨 0.00 0.00%
2010-06-23 5150.00 元/吨 0.00 0.00%
2010-06-22 5150.00 元/吨 10.00 0.19%
2010-06-21 5140.00 元/吨 10.00 0.19%
2010-06-18 5130.00 元/吨 0.00 0.00%
2010-06-17 5130.00 元/吨 -20.00 -0.39%
2010-06-13 5150.00 元/吨 0.00 0.00%
2010-06-12 5150.00 元/吨 30.00 0.59%
2010-06-11 5120.00 元/吨 40.00 0.79%
2010-06-10 5080.00 元/吨 -20.00 -0.39%
2010-06-09 5100.00 元/吨 10.00 0.20%
2010-06-08 5090.00 元/吨 10.00 0.20%
2010-06-07 5080.00 元/吨 30.00 0.59%
2010-06-04 5050.00 元/吨 30.00 0.60%
2010-06-03 5020.00 元/吨 20.00 0.40%
2010-06-02 5000.00 元/吨 0.00 0.00%
2010-06-01 5000.00 元/吨 -30.00 -0.60%
2010-05-31 5030.00 元/吨 -20.00 -0.40%
2010-05-28 5050.00 元/吨 -10.00 -0.20%
2010-05-27 5060.00 元/吨 10.00 0.20%
2010-05-26 5050.00 元/吨 0.00 0.00%
2010-05-25 5050.00 元/吨 -50.00 -0.98%
2010-05-24 5100.00 元/吨 100.00 2.00%
2010-05-21 5000.00 元/吨 0.00 0.00%
2010-05-20 5000.00 元/吨 30.00 0.60%
2010-05-19 4970.00 元/吨 20.00 0.40%
2010-05-18 4950.00 元/吨 50.00 1.02%
2010-05-17 4900.00 元/吨 -100.00 -2.00%
2010-05-14 5000.00 元/吨 -20.00 -0.40%
2010-05-13 5020.00 元/吨 -30.00 -0.59%
2010-05-12 5050.00 元/吨 50.00 1.00%
2010-05-11 5000.00 元/吨 0.00 0.00%
2010-05-10 5000.00 元/吨 40.00 0.81%
2010-05-07 4960.00 元/吨 -20.00 -0.40%
2010-05-06 4980.00 元/吨 -40.00 -0.80%
2010-05-05 5020.00 元/吨 -30.00 -0.59%
2010-05-04 5050.00 元/吨 -50.00 -0.98%
2010-04-30 5100.00 元/吨 -50.00 -0.97%
2010-04-29 5150.00 元/吨 -30.00 -0.58%
2010-04-28 5180.00 元/吨 30.00 0.58%
2010-04-27 5150.00 元/吨 0.00 0.00%
2010-04-26 5150.00 元/吨 -20.00 -0.39%
2010-04-23 5170.00 元/吨 0.00 0.00%
2010-04-22 5170.00 元/吨 0.00 0.00%
2010-04-21 5170.00 元/吨 -10.00 -0.19%
2010-04-20 5180.00 元/吨 30.00 0.58%
2010-04-19 5150.00 元/吨 -60.00 -1.15%
2010-04-16 5210.00 元/吨 -20.00 -0.38%
2010-04-15 5230.00 元/吨 0.00 0.00%
2010-04-14 5230.00 元/吨 0.00 0.00%
2010-04-13 5230.00 元/吨 0.00 0.00%
2010-04-12 5230.00 元/吨 0.00 0.00%
2010-04-09 5230.00 元/吨 0.00 0.00%
2010-04-08 5230.00 元/吨 50.00 0.97%
2010-04-07 5180.00 元/吨 -20.00 -0.38%
2010-04-06 5200.00 元/吨 50.00 0.97%
2010-04-02 5150.00 元/吨 20.00 0.39%
2010-04-01 5130.00 元/吨 -20.00 -0.39%
2010-03-31 5150.00 元/吨 0.00 0.00%
2010-03-30 5150.00 元/吨 -50.00 -0.96%
2010-03-29 5200.00 元/吨 0.00 0.00%
2010-03-26 5200.00 元/吨 50.00 0.97%
2010-03-25 5150.00 元/吨 0.00 0.00%
2010-03-24 5150.00 元/吨 0.00 0.00%
2010-03-23 5150.00 元/吨 -50.00 -0.96%
2010-03-22 5200.00 元/吨 20.00 0.39%
2010-03-19 5180.00 元/吨 -20.00 -0.38%
2010-03-18 5200.00 元/吨 20.00 0.39%
2010-03-17 5180.00 元/吨 -70.00 -1.33%
2010-03-16 5250.00 元/吨 0.00 0.00%
2010-03-15 5250.00 元/吨 -50.00 -0.94%
2010-03-12 5300.00 元/吨 -250.00 -4.50%
2010-03-09 5550.00 元/吨 0.00 0.00%
2010-03-08 5550.00 元/吨 100.00 1.83%
2010-03-05 5450.00 元/吨 0.00 0.00%
2010-03-04 5450.00 元/吨 -30.00 -0.55%
2010-03-03 5480.00 元/吨 30.00 0.55%
2010-03-02 5450.00 元/吨 -50.00 -0.91%
2010-03-01 5500.00 元/吨 0.00 0.00%
2010-02-26 5500.00 元/吨 50.00 0.92%
2010-02-25 5450.00 元/吨 -50.00 -0.91%
2010-02-24 5500.00 元/吨 100.00 1.85%
2010-02-23 5400.00 元/吨 0.00 0.00%
2010-02-20 5400.00 元/吨 380.00 7.57%
2010-01-29 5020.00 元/吨 20.00 0.40%
2010-01-28 5000.00 元/吨 0.00 0.00%
2010-01-27 5000.00 元/吨 0.00 0.00%
2010-01-26 5000.00 元/吨 0.00 0.00%
2010-01-25 5000.00 元/吨 -100.00 -1.96%
2010-01-22 5100.00 元/吨 0.00 0.00%
2010-01-21 5100.00 元/吨 200.00 4.08%
2010-01-20 4900.00 元/吨 0.00 0.00%
2010-01-19 4900.00 元/吨 -150.00 -2.97%
2010-01-18 5050.00 元/吨 -250.00 -4.72%
2009-12-11 5300.00 元/吨 -100.00 -1.85%
2009-12-10 5400.00 元/吨 -50.00 -0.92%
2009-12-09 5450.00 元/吨 150.00 2.83%
2009-12-08 5300.00 元/吨 200.00 3.92%
2009-12-07 5100.00 元/吨 300.00 6.25%
2009-12-04 4800.00 元/吨 50.00 1.05%
2009-12-03 4750.00 元/吨 170.00 3.71%
2009-12-02 4580.00 元/吨 80.00 1.78%
2009-12-01 4500.00 元/吨 0.00 0.00%
2009-11-30 4500.00 元/吨 0.00 0.00%
2009-11-27 4500.00 元/吨 0.00 0.00%
2009-11-26 4500.00 元/吨 100.00 2.27%
2009-11-25 4400.00 元/吨 0.00 0.00%
2009-11-24 4400.00 元/吨 0.00 0.00%
2009-11-23 4400.00 元/吨 100.00 2.33%
2009-11-20 4300.00 元/吨 0.00 0.00%
2009-11-19 4300.00 元/吨 0.00 0.00%
2009-11-18 4300.00 元/吨 -50.00 -1.15%
2009-11-17 4350.00 元/吨 50.00 1.16%
2009-11-16 4300.00 元/吨 -20.00 -0.46%
2009-11-13 4320.00 元/吨 -30.00 -0.69%
2009-11-12 4350.00 元/吨 -50.00 -1.14%
2009-11-11 4400.00 元/吨 0.00 0.00%
2009-11-10 4400.00 元/吨 20.00 0.46%
2009-11-09 4380.00 元/吨 80.00 1.86%
2009-11-06 4300.00 元/吨 0.00 0.00%
2009-11-05 4300.00 元/吨 40.00 0.94%
2009-11-04 4260.00 元/吨 10.00 0.24%
2009-11-03 4250.00 元/吨 0.00 0.00%
2009-11-02 4250.00 元/吨 50.00 1.19%
2009-10-30 4200.00 元/吨 0.00 0.00%
2009-10-29 4200.00 元/吨 0.00 0.00%
2009-10-28 4200.00 元/吨 0.00 0.00%
2009-10-27 4200.00 元/吨 0.00 0.00%
2009-10-26 4200.00 元/吨 20.00 0.48%
2009-10-23 4180.00 元/吨 50.00 1.21%
2009-10-22 4130.00 元/吨 0.00 0.00%
2009-10-21 4130.00 元/吨 -20.00 -0.48%
2009-10-20 4150.00 元/吨 0.00 0.00%
2009-10-19 4150.00 元/吨 0.00 0.00%
2009-10-16 4150.00 元/吨 -30.00 -0.72%
2009-10-15 4180.00 元/吨 0.00 0.00%
2009-10-14 4180.00 元/吨 30.00 0.72%
2009-10-13 4150.00 元/吨 0.00 0.00%
2009-10-12 4150.00 元/吨 -50.00 -1.19%
2009-10-09 4200.00 元/吨 -50.00 -1.18%
2009-09-30 4250.00 元/吨 0.00 0.00%
2009-09-29 4250.00 元/吨 50.00 1.19%
2009-09-28 4200.00 元/吨 0.00 0.00%
2009-09-27 4200.00 元/吨 0.00 0.00%
2009-09-25 4200.00 元/吨 -50.00 -1.18%
2009-09-24 4250.00 元/吨 50.00 1.19%
2009-09-23 4200.00 元/吨 -50.00 -1.18%
2009-09-22 4250.00 元/吨 0.00 0.00%
2009-09-21 4250.00 元/吨 50.00 1.19%
2009-09-18 4200.00 元/吨 0.00 0.00%
2009-09-17 4200.00 元/吨 0.00 0.00%
2009-09-16 4200.00 元/吨 0.00 0.00%
2009-09-15 4200.00 元/吨 0.00 0.00%
2009-09-14 4200.00 元/吨 20.00 0.48%
2009-09-11 4180.00 元/吨 100.00 2.45%
2009-09-10 4080.00 元/吨 30.00 0.74%
2009-09-09 4050.00 元/吨 0.00 0.00%
2009-09-08 4050.00 元/吨 20.00 0.50%
2009-09-07 4030.00 元/吨 -70.00 -1.71%
2009-09-04 4100.00 元/吨 20.00 0.49%
2009-09-03 4080.00 元/吨 30.00 0.74%
2009-09-02 4050.00 元/吨 0.00 0.00%
2009-09-01 4050.00 元/吨 -150.00 -3.57%
2009-08-31 4200.00 元/吨 -50.00 -1.18%
2009-08-28 4250.00 元/吨 150.00 3.66%
2009-08-27 4100.00 元/吨 20.00 0.49%
2009-08-26 4080.00 元/吨 0.00 0.00%
2009-08-25 4080.00 元/吨 50.00 1.24%
2009-08-24 4030.00 元/吨 50.00 1.26%
2009-08-21 3980.00 元/吨 30.00 0.76%
2009-08-20 3950.00 元/吨 -50.00 -1.25%
2009-08-19 4000.00 元/吨 -50.00 -1.23%
2009-08-18 4050.00 元/吨 20.00 0.50%
2009-08-17 4030.00 元/吨 -90.00 -2.18%
2009-08-14 4120.00 元/吨 -30.00 -0.72%
2009-08-13 4150.00 元/吨 0.00 0.00%
2009-08-12 4150.00 元/吨 150.00 3.75%
2009-08-11 4000.00 元/吨 20.00 0.50%
2009-08-10 3980.00 元/吨 220.00 5.85%
2009-08-07 3760.00 元/吨 0.00 0.00%
2009-08-06 3760.00 元/吨 -20.00 -0.53%
2009-08-05 3780.00 元/吨 0.00 0.00%
2009-08-04 3780.00 元/吨 -20.00 -0.53%
2009-08-03 3800.00 元/吨 100.00 2.70%
2009-07-31 3700.00 元/吨 -30.00 -0.80%
2009-07-30 3730.00 元/吨 10.00 0.27%
2009-07-29 3720.00 元/吨 0.00 0.00%
2009-07-28 3720.00 元/吨 0.00 0.00%
2009-07-27 3720.00 元/吨 -30.00 -0.80%
2009-07-24 3750.00 元/吨 -10.00 -0.27%
2009-07-23 3760.00 元/吨 -10.00 -0.27%
2009-07-22 3770.00 元/吨 -10.00 -0.26%
2009-07-20 3780.00 元/吨 -20.00 -0.53%
2009-07-17 3800.00 元/吨 0.00 0.00%
2009-07-16 3800.00 元/吨 0.00 0.00%
2009-07-15 3800.00 元/吨 -10.00 -0.26%
2009-07-14 3810.00 元/吨 0.00 0.00%
2009-07-13 3810.00 元/吨 -10.00 -0.26%
2009-07-10 3820.00 元/吨 0.00 0.00%
2009-07-09 3820.00 元/吨 0.00 0.00%
2009-07-08 3820.00 元/吨 -20.00 -0.52%
2009-07-07 3840.00 元/吨 0.00 0.00%
2009-07-06 3840.00 元/吨 -10.00 -0.26%
2009-07-03 3850.00 元/吨 0.00 0.00%
2009-07-02 3850.00 元/吨 -20.00 -0.52%
2009-07-01 3870.00 元/吨 10.00 0.26%
2009-06-30 3860.00 元/吨 10.00 0.26%
2009-06-29 3850.00 元/吨 0.00 0.00%
2009-06-26 3850.00 元/吨 0.00 0.00%
2009-06-25 3850.00 元/吨 0.00 0.00%
2009-06-24 3850.00 元/吨 -10.00 -0.26%
2009-06-23 3860.00 元/吨 0.00 0.00%
2009-06-22 3860.00 元/吨 20.00 0.52%
2009-06-19 3840.00 元/吨 -10.00 -0.26%
2009-06-18 3850.00 元/吨 0.00 0.00%
2009-06-17 3850.00 元/吨 20.00 0.52%
2009-06-16 3830.00 元/吨 -20.00 -0.52%
2009-06-15 3850.00 元/吨 -30.00 -0.77%
2009-06-12 3880.00 元/吨 0.00 0.00%
2009-06-11 3880.00 元/吨 -10.00 -0.26%
2009-06-10 3890.00 元/吨 -10.00 -0.26%
2009-06-09 3900.00 元/吨 0.00 0.00%
2009-06-08 3900.00 元/吨 50.00 1.30%
2009-06-05 3850.00 元/吨 30.00 0.79%
2009-06-04 3820.00 元/吨 0.00 0.00%
2009-06-03 3820.00 元/吨 30.00 0.79%
2009-06-02 3790.00 元/吨 10.00 0.26%
2009-06-01 3780.00 元/吨 30.00 0.80%
2009-05-27 3750.00 元/吨 0.00 0.00%
2009-05-26 3750.00 元/吨 10.00 0.27%
2009-05-25 3740.00 元/吨 0.00 0.00%
2009-05-22 3740.00 元/吨 0.00 0.00%
2009-05-21 3740.00 元/吨 0.00 0.00%
2009-05-20 3740.00 元/吨 -10.00 -0.27%
2009-05-19 3750.00 元/吨 0.00 0.00%
2009-05-18 3750.00 元/吨 -30.00 -0.79%
2009-05-15 3780.00 元/吨 0.00 0.00%
2009-05-14 3780.00 元/吨 -20.00 -0.53%
2009-05-13 3800.00 元/吨 40.00 1.06%
2009-05-12 3760.00 元/吨 0.00 0.00%
2009-05-11 3760.00 元/吨 -20.00 -0.53%
2009-05-08 3780.00 元/吨 0.00 0.00%
2009-05-07 3780.00 元/吨 30.00 0.80%
2009-05-06 3750.00 元/吨 0.00 0.00%
2009-05-05 3750.00 元/吨 0.00 0.00%
2009-05-04 3750.00 元/吨 10.00 0.27%
2009-04-30 3740.00 元/吨 0.00 0.00%
2009-04-29 3740.00 元/吨 50.00 1.36%
2009-04-28 3690.00 元/吨 40.00 1.10%
2009-04-27 3650.00 元/吨 70.00 1.96%
2009-04-24 3580.00 元/吨 0.00 0.00%
2009-04-23 3580.00 元/吨 0.00 0.00%
2009-04-22 3580.00 元/吨 0.00 0.00%
2009-04-21 3580.00 元/吨 10.00 0.28%
2009-04-20 3570.00 元/吨 10.00 0.28%
2009-04-17 3560.00 元/吨 -10.00 -0.28%
2009-04-16 3570.00 元/吨 0.00 0.00%
2009-04-15 3570.00 元/吨 10.00 0.28%
2009-04-14 3560.00 元/吨 -40.00 -1.11%
2009-04-13 3600.00 元/吨 80.00 2.27%
2009-04-10 3520.00 元/吨 40.00 1.15%
2009-04-09 3480.00 元/吨 10.00 0.29%
2009-04-08 3470.00 元/吨 -30.00 -0.86%
2009-04-07 3500.00 元/吨 30.00 0.86%
2009-04-03 3470.00 元/吨 0.00 0.00%
2009-04-02 3470.00 元/吨 -10.00 -0.29%
2009-04-01 3480.00 元/吨 -30.00 -0.85%
2009-03-31 3510.00 元/吨 30.00 0.86%
2009-03-30 3480.00 元/吨 10.00 0.29%
2009-03-27 3470.00 元/吨 -10.00 -0.29%
2009-03-26 3480.00 元/吨 -20.00 -0.57%
2009-03-25 3500.00 元/吨 -20.00 -0.57%
2009-03-24 3520.00 元/吨 0.00 0.00%
2009-03-23 3520.00 元/吨 0.00 0.00%
2009-03-20 3520.00 元/吨 -30.00 -0.85%
2009-03-19 3550.00 元/吨 -20.00 -0.56%
2009-03-18 3570.00 元/吨 50.00 1.42%
2009-03-17 3520.00 元/吨 -50.00 -1.40%
2009-03-16 3570.00 元/吨 70.00 2.00%
2009-03-13 3500.00 元/吨 50.00 1.45%
2009-03-12 3450.00 元/吨 0.00 0.00%
2009-03-11 3450.00 元/吨 70.00 2.07%
2009-03-10 3380.00 元/吨 0.00 0.00%
2009-03-09 3380.00 元/吨 0.00 0.00%
2009-03-06 3380.00 元/吨 0.00 0.00%
2009-03-05 3380.00 元/吨 0.00 0.00%
2009-03-04 3380.00 元/吨 -20.00 -0.59%
2009-03-03 3400.00 元/吨 0.00 0.00%
2009-03-02 3400.00 元/吨 20.00 0.59%
2009-02-27 3380.00 元/吨 30.00 0.90%
2009-02-26 3350.00 元/吨 50.00 1.52%
2009-02-25 3300.00 元/吨 0.00 0.00%
2009-02-24 3300.00 元/吨 20.00 0.61%
2009-02-23 3280.00 元/吨 100.00 3.14%
2009-02-20 3180.00 元/吨 0.00 0.00%
2009-02-19 3180.00 元/吨 30.00 0.95%
2009-02-18 3150.00 元/吨 0.00 0.00%
2009-02-17 3150.00 元/吨 10.00 0.32%
2009-02-16 3140.00 元/吨 20.00 0.64%
2009-02-13 3120.00 元/吨 20.00 0.65%
2009-02-12 3100.00 元/吨 20.00 0.65%
2009-02-11 3080.00 元/吨 0.00 0.00%
2009-02-10 3080.00 元/吨 20.00 0.65%
2009-02-09 3060.00 元/吨 30.00 0.99%
2009-02-06 3030.00 元/吨 60.00 2.02%
2009-02-05 2970.00 元/吨 -10.00 -0.34%
2009-02-04 2980.00 元/吨 20.00 0.68%
2009-02-03 2960.00 元/吨 0.00 0.00%
2009-02-02 2960.00 元/吨 10.00 0.34%
2009-01-22 2950.00 元/吨 0.00 0.00%
2009-01-21 2950.00 元/吨 0.00 0.00%
2009-01-20 2950.00 元/吨 0.00 0.00%
2009-01-19 2950.00 元/吨 0.00 0.00%
2009-01-16 2950.00 元/吨 0.00 0.00%
2009-01-15 2950.00 元/吨 0.00 0.00%
2009-01-14 2950.00 元/吨 30.00 1.03%
2009-01-13 2920.00 元/吨 -40.00 -1.35%
2009-01-12 2960.00 元/吨 60.00 2.07%
2009-01-09 2900.00 元/吨 -20.00 -0.68%
2009-01-08 2920.00 元/吨 0.00 0.00%
2009-01-07 2920.00 元/吨 20.00 0.69%
2009-01-06 2900.00 元/吨 0.00 0.00%
2009-01-05 2900.00 元/吨 0.00 0.00%
2008-12-31 2900.00 元/吨 -50.00 -1.69%
2008-12-29 2950.00 元/吨 -50.00 -1.67%
2008-12-26 3000.00 元/吨 -30.00 -0.99%
2008-12-25 3030.00 元/吨 -10.00 -0.33%
2008-12-24 3040.00 元/吨 -10.00 -0.33%
2008-12-23 3050.00 元/吨 0.00 0.00%
2008-12-19 3050.00 元/吨 0.00 0.00%
2008-12-18 3050.00 元/吨 -10.00 -0.33%
2008-12-17 3060.00 元/吨 10.00 0.33%
2008-12-16 3050.00 元/吨 -20.00 -0.65%
2008-12-15 3070.00 元/吨 -10.00 -0.32%
2008-12-12 3080.00 元/吨 -10.00 -0.32%
2008-12-11 3090.00 元/吨 0.00 0.00%
2008-12-10 3090.00 元/吨 0.00 0.00%
2008-12-09 3090.00 元/吨 0.00 0.00%
2008-12-08 3090.00 元/吨 -40.00 -1.28%
2008-12-05 3130.00 元/吨 0.00 0.00%
2008-12-04 3130.00 元/吨 70.00 2.29%
2008-12-03 3060.00 元/吨 -10.00 -0.33%
2008-12-01 3070.00 元/吨 -30.00 -0.97%
2008-11-28 3100.00 元/吨 0.00 0.00%
2008-11-27 3100.00 元/吨 20.00 0.65%
2008-11-26 3080.00 元/吨 0.00 0.00%
2008-11-25 3080.00 元/吨 -40.00 -1.28%
2008-11-24 3120.00 元/吨 20.00 0.65%
2008-11-21 3100.00 元/吨 -100.00 -3.12%
2008-11-20 3200.00 元/吨 0.00 0.00%
2008-11-19 3200.00 元/吨 50.00 1.59%
2008-11-18 3150.00 元/吨 0.00 0.00%
2008-11-17 3150.00 元/吨 90.00 2.94%
2008-11-14 3060.00 元/吨 30.00 0.99%
2008-11-13 3030.00 元/吨 0.00 0.00%
2008-11-12 3030.00 元/吨 -20.00 -0.66%
2008-11-11 3050.00 元/吨 -100.00 -3.17%
2008-11-10 3150.00 元/吨 50.00 1.61%
2008-11-07 3100.00 元/吨 -30.00 -0.96%
2008-11-06 3130.00 元/吨 80.00 2.62%
2008-11-05 3050.00 元/吨 50.00 1.67%
2008-11-04 3000.00 元/吨 -80.00 -2.60%
2008-11-03 3080.00 元/吨 30.00 0.98%
2008-10-31 3050.00 元/吨 90.00 3.04%
2008-10-30 2960.00 元/吨 -40.00 -1.33%
2008-10-29 3000.00 元/吨 0.00 0.00%
2008-10-28 3000.00 元/吨 0.00 0.00%
2008-10-27 3000.00 元/吨 -20.00 -0.66%
2008-10-24 3020.00 元/吨 -30.00 -0.98%
2008-10-23 3050.00 元/吨 70.00 2.35%
2008-10-22 2980.00 元/吨 30.00 1.02%
2008-10-21 2950.00 元/吨 -170.00 -5.45%
2008-10-20 3120.00 元/吨 70.00 2.30%
2008-10-17 3050.00 元/吨 230.00 8.16%
2008-10-16 2820.00 元/吨 40.00 1.44%
2008-10-15 2780.00 元/吨 0.00 0.00%
2008-10-14 2780.00 元/吨 0.00 0.00%
2008-10-13 2780.00 元/吨 80.00 2.96%
2008-10-10 2700.00 元/吨 -30.00 -1.10%
2008-10-09 2730.00 元/吨 20.00 0.74%
2008-10-08 2710.00 元/吨 -20.00 -0.73%
2008-10-07 2730.00 元/吨 0.00 0.00%
2008-10-06 2730.00 元/吨 -90.00 -3.19%
2008-09-26 2820.00 元/吨 -20.00 -0.70%
2008-09-25 2840.00 元/吨 -10.00 -0.35%
2008-09-23 2850.00 元/吨 0.00 0.00%
2008-09-22 2850.00 元/吨 0.00 0.00%
2008-09-19 2850.00 元/吨 -20.00 -0.70%
2008-09-18 2870.00 元/吨 -10.00 -0.35%
2008-09-17 2880.00 元/吨 0.00 0.00%
2008-09-16 2880.00 元/吨 -20.00 -0.69%
2008-09-12 2900.00 元/吨 -20.00 -0.68%
2008-09-11 2920.00 元/吨 20.00 0.69%
2008-09-10 2900.00 元/吨 -20.00 -0.68%
2008-09-09 2920.00 元/吨 -30.00 -1.02%
2008-09-08 2950.00 元/吨 0.00 0.00%
2008-09-05 2950.00 元/吨 -20.00 -0.67%
2008-09-04 2970.00 元/吨 0.00 0.00%
2008-09-03 2970.00 元/吨 0.00 0.00%
2008-09-02 2970.00 元/吨 -50.00 -1.66%
2008-09-01 3020.00 元/吨 20.00 0.67%
2008-08-29 3000.00 元/吨 50.00 1.69%
2008-08-28 2950.00 元/吨 20.00 0.68%
2008-08-26 2930.00 元/吨 -30.00 -1.01%
2008-08-25 2960.00 元/吨 30.00 1.02%
2008-08-21 2930.00 元/吨 -20.00 -0.68%
2008-08-20 2950.00 元/吨 0.00 0.00%
2008-08-19 2950.00 元/吨 -50.00 -1.67%
2008-08-18 3000.00 元/吨 -20.00 -0.66%
2008-08-15 3020.00 元/吨 0.00 0.00%
2008-08-14 3020.00 元/吨 -30.00 -0.98%
2008-08-13 3050.00 元/吨 50.00 1.67%
2008-08-11 3000.00 元/吨 0.00 0.00%
2008-08-08 3000.00 元/吨 20.00 0.67%
2008-08-07 2980.00 元/吨 -20.00 -0.67%
2008-08-06 3000.00 元/吨 20.00 0.67%
2008-08-05 2980.00 元/吨 -70.00 -2.30%
2008-08-04 3050.00 元/吨 -40.00 -1.29%
2008-08-01 3090.00 元/吨 10.00 0.32%
2008-07-31 3080.00 元/吨 0.00 0.00%
2008-07-30 3080.00 元/吨 -70.00 -2.22%
2008-07-29 3150.00 元/吨 -50.00 -1.56%
2008-07-28 3200.00 元/吨 120.00 3.90%
2008-07-25 3080.00 元/吨 30.00 0.98%
2008-07-24 3050.00 元/吨 0.00 0.00%
2008-07-23 3050.00 元/吨 -70.00 -2.24%
2008-07-21 3120.00 元/吨 -60.00 -1.89%
2008-07-17 3180.00 元/吨 0.00 0.00%
2008-07-16 3180.00 元/吨 0.00 0.00%
2008-07-15 3180.00 元/吨 0.00 0.00%
2008-07-14 3180.00 元/吨 -20.00 -0.62%
2008-07-11 3200.00 元/吨 0.00 0.00%
2008-07-10 3200.00 元/吨 -50.00 -1.54%
2008-07-08 3250.00 元/吨 -30.00 -0.91%
2008-07-07 3280.00 元/吨 0.00 0.00%
2008-07-04 3280.00 元/吨 -20.00 -0.61%
2008-07-03 3300.00 元/吨 0.00 0.00%
2008-07-02 3300.00 元/吨 -10.00 -0.30%
2008-07-01 3310.00 元/吨 0.00 0.00%
2008-06-30 3310.00 元/吨 -10.00 -0.30%
2008-06-27 3320.00 元/吨 0.00 0.00%
2008-06-26 3320.00 元/吨 20.00 0.61%
2008-06-25 3300.00 元/吨 -50.00 -1.49%
2008-06-23 3350.00 元/吨 40.00 1.21%
2008-06-20 3310.00 元/吨 -10.00 -0.30%
2008-06-19 3320.00 元/吨 -10.00 -0.30%
2008-06-18 3330.00 元/吨 20.00 0.60%
2008-06-17 3310.00 元/吨 0.00 0.00%
2008-06-16 3310.00 元/吨 -40.00 -1.19%
2008-06-13 3350.00 元/吨 -20.00 -0.59%
2008-06-12 3370.00 元/吨 0.00 0.00%
2008-06-11 3370.00 元/吨 -30.00 -0.88%
2008-06-10 3400.00 元/吨 -70.00 -2.02%
2008-06-06 3470.00 元/吨 40.00 1.17%
2008-06-05 3430.00 元/吨 30.00 0.88%
2008-06-04 3400.00 元/吨 0.00 0.00%
2008-06-03 3400.00 元/吨 0.00 0.00%
2008-06-02 3400.00 元/吨 20.00 0.59%
2008-05-30 3380.00 元/吨 -10.00 -0.29%
2008-05-29 3390.00 元/吨 10.00 0.30%
2008-05-28 3380.00 元/吨 0.00 0.00%
2008-05-27 3380.00 元/吨 0.00 0.00%
2008-05-26 3380.00 元/吨 30.00 0.90%
2008-05-23 3350.00 元/吨 0.00 0.00%
2008-05-22 3350.00 元/吨 -10.00 -0.30%
2008-05-21 3360.00 元/吨 0.00 0.00%
2008-05-20 3360.00 元/吨 -40.00 -1.18%
2008-05-19 3400.00 元/吨 20.00 0.59%
2008-05-15 3380.00 元/吨 0.00 0.00%
2008-05-12 3380.00 元/吨 0.00 0.00%
2008-05-09 3380.00 元/吨 0.00 0.00%
2008-05-08 3380.00 元/吨 -40.00 -1.17%
2008-05-07 3420.00 元/吨 20.00 0.59%
2008-05-06 3400.00 元/吨 -20.00 -0.58%
2008-05-05 3420.00 元/吨 20.00 0.59%
2008-04-30 3400.00 元/吨 -30.00 -0.87%
2008-04-29 3430.00 元/吨 0.00 0.00%
2008-04-28 3430.00 元/吨 0.00 0.00%
2008-04-25 3430.00 元/吨 50.00 1.48%
2008-04-24 3380.00 元/吨 -20.00 -0.59%
2008-04-23 3400.00 元/吨 20.00 0.59%
2008-04-22 3380.00 元/吨 0.00 0.00%
2008-04-21 3380.00 元/吨 -80.00 -2.31%
2008-04-18 3460.00 元/吨 -40.00 -1.14%
2008-04-17 3500.00 元/吨 20.00 0.57%
2008-04-16 3480.00 元/吨 30.00 0.87%
2008-04-15 3450.00 元/吨 0.00 0.00%
2008-04-14 3450.00 元/吨 0.00 0.00%
2008-04-11 3450.00 元/吨 -20.00 -0.58%
2008-04-10 3470.00 元/吨 -30.00 -0.86%
2008-04-09 3500.00 元/吨 30.00 0.86%
2008-04-08 3470.00 元/吨 20.00 0.58%
2008-04-07 3450.00 元/吨 -10.00 -0.29%
2008-04-03 3460.00 元/吨 -40.00 -1.14%
2008-04-02 3500.00 元/吨 -30.00 -0.85%
2008-04-01 3530.00 元/吨 -20.00 -0.56%
2008-03-31 3550.00 元/吨 0.00 0.00%
2008-03-28 3550.00 元/吨 -10.00 -0.28%
2008-03-27 3560.00 元/吨 0.00 0.00%
2008-03-26 3560.00 元/吨 0.00 0.00%
2008-03-25 3560.00 元/吨 0.00 0.00%
2008-03-24 3560.00 元/吨 -10.00 -0.28%
2008-03-21 3570.00 元/吨 0.00 0.00%
2008-03-20 3570.00 元/吨 0.00 0.00%
2008-03-19 3570.00 元/吨 20.00 0.56%
2008-03-18 3550.00 元/吨 -10.00 -0.28%
2008-03-17 3560.00 元/吨 -20.00 -0.56%
2008-03-14 3580.00 元/吨 -20.00 -0.56%
2008-03-13 3600.00 元/吨 0.00 0.00%
2008-03-12 3600.00 元/吨 -50.00 -1.37%
2008-03-11 3650.00 元/吨 -10.00 -0.27%
2008-03-10 3660.00 元/吨 30.00 0.83%
2008-03-07 3630.00 元/吨 -70.00 -1.89%
2008-03-06 3700.00 元/吨 -50.00 -1.33%
2008-03-05 3750.00 元/吨 -50.00 -1.32%
2008-03-04 3800.00 元/吨 0.00 0.00%
2008-03-03 3800.00 元/吨 120.00 3.26%
2008-02-29 3680.00 元/吨 20.00 0.55%
2008-02-28 3660.00 元/吨 -20.00 -0.54%
2008-02-27 3680.00 元/吨 -20.00 -0.54%
2008-02-26 3700.00 元/吨 -50.00 -1.33%
2008-02-25 3750.00 元/吨 -150.00 -3.85%
2008-02-22 3900.00 元/吨 -300.00 -7.14%
2008-02-21 4200.00 元/吨 280.00 7.14%
2008-02-20 3920.00 元/吨 40.00 1.03%
2008-02-19 3880.00 元/吨 -70.00 -1.77%
2008-02-18 3950.00 元/吨 250.00 6.76%
2008-02-15 3700.00 元/吨 50.00 1.37%
2008-02-14 3650.00 元/吨 80.00 2.24%
2008-02-13 3570.00 元/吨 70.00 2.00%
2008-02-04 3500.00 元/吨 20.00 0.57%
2008-02-01 3480.00 元/吨 0.00 0.00%
2008-01-31 3480.00 元/吨 20.00 0.58%
2008-01-30 3460.00 元/吨 -10.00 -0.29%
2008-01-29 3470.00 元/吨 0.00 0.00%
2008-01-28 3470.00 元/吨 10.00 0.29%
2008-01-25 3460.00 元/吨 0.00 0.00%
2008-01-24 3460.00 元/吨 20.00 0.58%
2008-01-23 3440.00 元/吨 0.00 0.00%
2008-01-22 3440.00 元/吨 -20.00 -0.58%
2008-01-21 3460.00 元/吨 -10.00 -0.29%
2008-01-18 3470.00 元/吨 -10.00 -0.29%
2008-01-17 3480.00 元/吨 -20.00 -0.57%
2008-01-16 3500.00 元/吨 -40.00 -1.13%
2008-01-15 3540.00 元/吨 0.00 0.00%
2008-01-14 3540.00 元/吨 -40.00 -1.12%
2008-01-11 3580.00 元/吨 -20.00 -0.56%
2008-01-10 3600.00 元/吨 -20.00 -0.55%
2008-01-09 3620.00 元/吨 -10.00 -0.28%
2008-01-08 3630.00 元/吨 -50.00 -1.36%
2008-01-07 3680.00 元/吨 20.00 0.55%
2008-01-04 3660.00 元/吨 0.00 0.00%
2008-01-03 3660.00 元/吨 -20.00 -0.54%
2008-01-02 3680.00 元/吨 30.00 0.82%
2007-12-29 3650.00 元/吨 0.00 0.00%
2007-12-28 3650.00 元/吨 -50.00 -1.35%
2007-12-27 3700.00 元/吨 -20.00 -0.54%
2007-12-26 3720.00 元/吨 -30.00 -0.80%
2007-12-25 3750.00 元/吨 -10.00 -0.27%
2007-12-24 3760.00 元/吨 -10.00 -0.27%
2007-12-21 3770.00 元/吨 -30.00 -0.79%
2007-12-20 3800.00 元/吨 0.00 0.00%
2007-12-19 3800.00 元/吨 -50.00 -1.30%
2007-12-18 3850.00 元/吨 0.00 0.00%
2007-12-17 3850.00 元/吨 150.00 4.05%
2007-12-14 3700.00 元/吨 20.00 0.54%
2007-12-13 3680.00 元/吨 0.00 0.00%
2007-12-12 3680.00 元/吨 0.00 0.00%
2007-12-11 3680.00 元/吨 20.00 0.55%
2007-12-10 3660.00 元/吨 -20.00 -0.54%
2007-12-07 3680.00 元/吨 0.00 0.00%
2007-12-06 3680.00 元/吨 -50.00 -1.34%
2007-12-05 3730.00 元/吨 0.00 0.00%
2007-12-04 3730.00 元/吨 -10.00 -0.27%
2007-12-03 3740.00 元/吨 -20.00 -0.53%
2007-11-30 3760.00 元/吨 0.00 0.00%
2007-11-29 3760.00 元/吨 0.00 0.00%
2007-11-28 3760.00 元/吨 -40.00 -1.05%
2007-11-27 3800.00 元/吨 -30.00 -0.78%
2007-11-26 3830.00 元/吨 110.00 2.96%
2007-11-23 3720.00 元/吨 20.00 0.54%
2007-11-22 3700.00 元/吨 0.00 0.00%
2007-11-21 3700.00 元/吨 50.00 1.37%
2007-11-20 3650.00 元/吨 0.00 0.00%
2007-11-19 3650.00 元/吨 10.00 0.27%
2007-11-16 3640.00 元/吨 0.00 0.00%
2007-11-15 3640.00 元/吨 0.00 0.00%
2007-11-14 3640.00 元/吨 -40.00 -1.09%
2007-11-13 3680.00 元/吨 -20.00 -0.54%
2007-11-12 3700.00 元/吨 0.00 0.00%
2007-11-09 3700.00 元/吨 0.00 0.00%
2007-11-08 3700.00 元/吨 0.00 0.00%
2007-11-07 3700.00 元/吨 0.00 0.00%
2007-11-06 3700.00 元/吨 -20.00 -0.54%
2007-11-05 3720.00 元/吨 -100.00 -2.62%
2007-11-02 3820.00 元/吨 -30.00 -0.78%
2007-11-01 3850.00 元/吨 0.00 0.00%
2007-10-31 3850.00 元/吨 0.00 0.00%
2007-10-30 3850.00 元/吨 -20.00 -0.52%
2007-10-29 3870.00 元/吨 40.00 1.04%
2007-10-26 3830.00 元/吨 -30.00 -0.78%
2007-10-25 3860.00 元/吨 -20.00 -0.52%
2007-10-24 3880.00 元/吨 -70.00 -1.77%
2007-10-23 3950.00 元/吨 -50.00 -1.25%
2007-10-22 4000.00 元/吨 20.00 0.50%
2007-10-19 3980.00 元/吨 50.00 1.27%
2007-10-18 3930.00 元/吨 0.00 0.00%
2007-10-17 3930.00 元/吨 -20.00 -0.51%
2007-10-16 3950.00 元/吨 -10.00 -0.25%
2007-10-15 3960.00 元/吨 -40.00 -1.00%
2007-10-12 4000.00 元/吨 80.00 2.04%
2007-10-11 3920.00 元/吨 0.00 0.00%
2007-10-10 3920.00 元/吨 20.00 0.51%
2007-10-09 3900.00 元/吨 50.00 1.30%
2007-10-08 3850.00 元/吨 -100.00 -2.53%
2007-09-30 3950.00 元/吨 100.00 2.60%
2007-09-29 3850.00 元/吨 50.00 1.32%
2007-09-28 3800.00 元/吨 30.00 0.80%
2007-09-27 3770.00 元/吨 40.00 1.07%
2007-09-26 3730.00 元/吨 10.00 0.27%
2007-09-25 3720.00 元/吨 -40.00 -1.06%
2007-09-24 3760.00 元/吨 0.00 0.00%
2007-09-21 3760.00 元/吨 0.00 0.00%
2007-09-20 3760.00 元/吨 0.00 0.00%
2007-09-19 3760.00 元/吨 -40.00 -1.05%
2007-09-18 3800.00 元/吨 0.00 0.00%
2007-09-17 3800.00 元/吨 40.00 1.06%
2007-09-14 3760.00 元/吨 30.00 0.80%
2007-09-13 3730.00 元/吨 20.00 0.54%
2007-09-12 3710.00 元/吨 30.00 0.82%
2007-09-11 3680.00 元/吨 -40.00 -1.08%
2007-09-10 3720.00 元/吨 -60.00 -1.59%
2007-09-07 3780.00 元/吨 -10.00 -0.26%
2007-09-06 3790.00 元/吨 0.00 0.00%
2007-09-05 3790.00 元/吨 10.00 0.26%
2007-09-04 3780.00 元/吨 -20.00 -0.53%
2007-09-03 3800.00 元/吨 -80.00 -2.06%
2007-08-31 3880.00 元/吨 50.00 1.31%
2007-08-30 3830.00 元/吨 30.00 0.79%
2007-08-29 3800.00 元/吨 0.00 0.00%
2007-08-28 3800.00 元/吨 -60.00 -1.55%
2007-08-27 3860.00 元/吨 -60.00 -1.53%
2007-08-24 3920.00 元/吨 -80.00 -2.00%
2007-08-23 4000.00 元/吨 -40.00 -0.99%
2007-08-22 4040.00 元/吨 140.00 3.59%
2007-08-21 3900.00 元/吨 -100.00 -2.50%
2007-08-20 4000.00 元/吨 200.00 5.26%
2007-08-17 3800.00 元/吨 20.00 0.53%
2007-08-16 3780.00 元/吨 -120.00 -3.08%
2007-08-15 3900.00 元/吨 0.00 0.00%
2007-08-14 3900.00 元/吨 -50.00 -1.27%
2007-08-13 3950.00 元/吨 -150.00 -3.66%
2007-08-10 4100.00 元/吨 0.00 0.00%
2007-08-09 4100.00 元/吨 50.00 1.23%
2007-08-08 4050.00 元/吨 150.00 3.85%
2007-08-03 3900.00 元/吨 30.00 0.78%
2007-08-02 3870.00 元/吨 10.00 0.26%
2007-08-01 3860.00 元/吨 -40.00 -1.03%
2007-07-31 3900.00 元/吨 220.00 5.98%
2007-07-30 3680.00 元/吨 20.00 0.55%
2007-07-27 3660.00 元/吨 -10.00 -0.27%
2007-07-26 3670.00 元/吨 30.00 0.82%
2007-07-25 3640.00 元/吨 40.00 1.11%
2007-07-24 3600.00 元/吨 0.00 0.00%
2007-07-23 3600.00 元/吨 100.00 2.86%
2007-07-20 3500.00 元/吨 20.00 0.57%
2007-07-19 3480.00 元/吨 20.00 0.58%
2007-07-18 3460.00 元/吨 0.00 0.00%
2007-07-16 3460.00 元/吨 0.00 0.00%
2007-07-13 3460.00 元/吨 10.00 0.29%
2007-07-12 3450.00 元/吨 -10.00 -0.29%
2007-07-11 3460.00 元/吨 -40.00 -1.14%
2007-07-10 3500.00 元/吨 20.00 0.57%
2007-07-09 3480.00 元/吨 -10.00 -0.29%
2007-07-06 3490.00 元/吨 10.00 0.29%
2007-07-05 3480.00 元/吨 -10.00 -0.29%
2007-07-04 3490.00 元/吨 -10.00 -0.29%
2007-07-03 3500.00 元/吨 10.00 0.29%
2007-07-02 3490.00 元/吨 -10.00 -0.29%
2007-06-29 3500.00 元/吨 -10.00 -0.28%
2007-06-28 3510.00 元/吨 -10.00 -0.28%
2007-06-27 3520.00 元/吨 -10.00 -0.28%
2007-06-26 3530.00 元/吨 -20.00 -0.56%
2007-06-25 3550.00 元/吨 20.00 0.57%
2007-06-22 3530.00 元/吨 -30.00 -0.84%
2007-06-20 3560.00 元/吨 0.00 0.00%
2007-06-19 3560.00 元/吨 10.00 0.28%
2007-06-18 3550.00 元/吨 10.00 0.28%
2007-06-15 3540.00 元/吨 0.00 0.00%
2007-06-14 3540.00 元/吨 -30.00 -0.84%
2007-06-12 3570.00 元/吨 0.00 0.00%
2007-06-11 3570.00 元/吨 0.00 0.00%
2007-06-08 3570.00 元/吨 -20.00 -0.56%
2007-06-07 3590.00 元/吨 -10.00 -0.28%
2007-06-06 3600.00 元/吨 0.00 0.00%
2007-06-05 3600.00 元/吨 -20.00 -0.55%
2007-06-04 3620.00 元/吨 20.00 0.56%
2007-06-01 3600.00 元/吨 0.00 0.00%
2007-05-31 3600.00 元/吨 -30.00 -0.83%
2007-05-30 3630.00 元/吨 0.00 0.00%
2007-05-29 3630.00 元/吨 0.00 0.00%
2007-05-28 3630.00 元/吨 30.00 0.83%
2007-05-25 3600.00 元/吨 -10.00 -0.28%
2007-05-24 3610.00 元/吨 0.00 0.00%
2007-05-23 3610.00 元/吨 -30.00 -0.82%
2007-05-22 3640.00 元/吨 20.00 0.55%
2007-05-21 3620.00 元/吨 -20.00 -0.55%
2007-05-18 3640.00 元/吨 -30.00 -0.82%
2007-05-17 3670.00 元/吨 -50.00 -1.34%
2007-05-16 3720.00 元/吨 -10.00 -0.27%
2007-05-15 3730.00 元/吨 0.00 0.00%
2007-05-14 3730.00 元/吨 0.00 0.00%
2007-05-11 3730.00 元/吨 0.00 0.00%
2007-05-10 3730.00 元/吨 -20.00 -0.53%
2007-05-09 3750.00 元/吨 20.00 0.54%
2007-05-08 3730.00 元/吨 60.00 1.63%
2007-04-30 3670.00 元/吨 0.00 0.00%
2007-04-29 3670.00 元/吨 0.00 0.00%
2007-04-28 3670.00 元/吨 -10.00 -0.27%
2007-04-27 3680.00 元/吨 -10.00 -0.27%
2007-04-26 3690.00 元/吨 10.00 0.27%
2007-04-25 3680.00 元/吨 0.00 0.00%
2007-04-24 3680.00 元/吨 20.00 0.55%
2007-04-23 3660.00 元/吨 -80.00 -2.14%
2007-04-20 3740.00 元/吨 70.00 1.91%
2007-04-19 3670.00 元/吨 -10.00 -0.27%
2007-04-18 3680.00 元/吨 -20.00 -0.54%
2007-04-17 3700.00 元/吨 -40.00 -1.07%
2007-04-16 3740.00 元/吨 0.00 0.00%
2007-04-13 3740.00 元/吨 20.00 0.54%
2007-04-12 3720.00 元/吨 -10.00 -0.27%
2007-04-11 3730.00 元/吨 -10.00 -0.27%
2007-04-10 3740.00 元/吨 20.00 0.54%
2007-04-09 3720.00 元/吨 -40.00 -1.06%
2007-04-06 3760.00 元/吨 0.00 0.00%
2007-04-05 3760.00 元/吨 0.00 0.00%
2007-04-04 3760.00 元/吨 10.00 0.27%
2007-04-03 3750.00 元/吨 -10.00 -0.27%
2007-04-02 3760.00 元/吨 -50.00 -1.31%
2007-03-30 3810.00 元/吨 -20.00 -0.52%
2007-03-29 3830.00 元/吨 0.00 0.00%
2007-03-28 3830.00 元/吨 -30.00 -0.78%
2007-03-27 3860.00 元/吨 10.00 0.26%
2007-03-26 3850.00 元/吨 10.00 0.26%
2007-03-23 3840.00 元/吨 -20.00 -0.52%
2007-03-22 3860.00 元/吨 10.00 0.26%
2007-03-21 3850.00 元/吨 0.00 0.00%
2007-03-20 3850.00 元/吨 30.00 0.79%
2007-03-19 3820.00 元/吨 20.00 0.53%
2007-03-16 3800.00 元/吨 -60.00 -1.55%
2007-03-15 3860.00 元/吨 0.00 0.00%
2007-03-14 3860.00 元/吨 10.00 0.26%
2007-03-13 3850.00 元/吨 0.00 0.00%
2007-03-12 3850.00 元/吨 50.00 1.32%
2007-03-09 3800.00 元/吨 50.00 1.33%
2007-03-08 3750.00 元/吨 -10.00 -0.27%
2007-03-07 3760.00 元/吨 0.00 0.00%
2007-03-06 3760.00 元/吨 10.00 0.27%
2007-03-05 3750.00 元/吨 70.00 1.90%
2007-03-02 3680.00 元/吨 0.00 0.00%
2007-03-01 3680.00 元/吨 0.00 0.00%
2007-02-28 3680.00 元/吨 0.00 0.00%
2007-02-27 3680.00 元/吨 0.00 0.00%
2007-02-26 3680.00 元/吨 -20.00 -0.54%
2007-02-25 3700.00 元/吨 0.00 0.00%
2007-02-16 3700.00 元/吨 40.00 1.09%
2007-02-15 3660.00 元/吨 30.00 0.83%
2007-02-14 3630.00 元/吨 0.00 0.00%
2007-02-13 3630.00 元/吨 0.00 0.00%
2007-02-12 3630.00 元/吨 0.00 0.00%
2007-02-09 3630.00 元/吨 -10.00 -0.27%
2007-02-08 3640.00 元/吨 0.00 0.00%
2007-02-07 3640.00 元/吨 -40.00 -1.09%
2007-02-06 3680.00 元/吨 -20.00 -0.54%
2007-02-05 3700.00 元/吨 -10.00 -0.27%
2007-02-02 3710.00 元/吨 -10.00 -0.27%
2007-02-01 3720.00 元/吨 40.00 1.09%
2007-01-31 3680.00 元/吨 0.00 0.00%
2007-01-30 3680.00 元/吨 10.00 0.27%
2007-01-29 3670.00 元/吨 -30.00 -0.81%
2007-01-26 3700.00 元/吨 0.00 0.00%
2007-01-25 3700.00 元/吨 -10.00 -0.27%
2007-01-24 3710.00 元/吨 0.00 0.00%
2007-01-23 3710.00 元/吨 0.00 0.00%
2007-01-22 3710.00 元/吨 10.00 0.27%
2007-01-19 3700.00 元/吨 0.00 0.00%
2007-01-18 3700.00 元/吨 -50.00 -1.33%
2007-01-17 3750.00 元/吨 -40.00 -1.06%
2007-01-16 3790.00 元/吨 -20.00 -0.52%
2007-01-15 3810.00 元/吨 -90.00 -2.31%
2007-01-12 3900.00 元/吨 -80.00 -2.01%
2007-01-11 3980.00 元/吨 30.00 0.76%
2007-01-10 3950.00 元/吨 50.00 1.28%
2007-01-09 3900.00 元/吨 -80.00 -2.01%
2005-11-24 3980.00 元/吨 0.00 0.00%