价格指数
- 宝山钢市指数
- 西本钢铁指数
- CRU国际钢铁周价格指数
- 中国棉花价格指数
- 南京羊毛市场行情指数
- Cotlook指数
- 中纤价格指数
- 干散货运输市场运价指数
- 集装箱运输市场运价指数
- 油轮运输市场运价指数
- 国房景气指数及其分类指数
- 全国主要农产品生产价格指数
油品及加工产品
农业产品
煤炭
化工产品
食品
纺织服装
造纸
钢铁
金属制品
家居家电
塑料
交通工具
绵白糖-未披露
-
类型：
地区：
点击图片查看详细大图
| 截止日期 | 价格 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2009-11-23 | 4980.00 元/吨 | 0.00 | 0.00% |
| 2009-11-20 | 4980.00 元/吨 | 0.00 | 0.00% |
| 2009-11-19 | 4980.00 元/吨 | 0.00 | 0.00% |
| 2009-11-18 | 4980.00 元/吨 | 0.00 | 0.00% |
| 2009-11-17 | 4980.00 元/吨 | 0.00 | 0.00% |
| 2009-11-16 | 4980.00 元/吨 | 0.00 | 0.00% |
| 2009-11-13 | 4980.00 元/吨 | 0.00 | 0.00% |
| 2009-11-12 | 4980.00 元/吨 | 0.00 | 0.00% |
| 2009-11-11 | 4980.00 元/吨 | 0.00 | 0.00% |
| 2009-11-10 | 4980.00 元/吨 | 60.00 | 1.22% |
| 2009-11-09 | 4920.00 元/吨 | 0.00 | 0.00% |
| 2009-11-06 | 4920.00 元/吨 | 0.00 | 0.00% |
| 2009-11-05 | 4920.00 元/吨 | 0.00 | 0.00% |
| 2009-11-04 | 4920.00 元/吨 | 120.00 | 2.50% |
| 2009-11-03 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-11-02 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-30 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-29 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-28 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-27 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-26 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-23 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-22 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-21 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-20 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-19 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-16 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-15 | 4800.00 元/吨 | -100.00 | -2.04% |
| 2009-10-14 | 4900.00 元/吨 | 0.00 | 0.00% |
| 2009-10-13 | 4900.00 元/吨 | 100.00 | 2.08% |
| 2009-10-12 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-10-09 | 4800.00 元/吨 | -160.00 | -3.23% |
| 2009-09-30 | 4960.00 元/吨 | 0.00 | 0.00% |
| 2009-09-29 | 4960.00 元/吨 | 0.00 | 0.00% |
| 2009-09-28 | 4960.00 元/吨 | 0.00 | 0.00% |
| 2009-09-27 | 4960.00 元/吨 | 0.00 | 0.00% |
| 2009-09-25 | 4960.00 元/吨 | 0.00 | 0.00% |
| 2009-09-24 | 4960.00 元/吨 | 0.00 | 0.00% |
| 2009-09-23 | 4960.00 元/吨 | 0.00 | 0.00% |
| 2009-09-22 | 4960.00 元/吨 | 0.00 | 0.00% |
| 2009-09-21 | 4960.00 元/吨 | 10.00 | 0.20% |
| 2009-09-18 | 4950.00 元/吨 | 0.00 | 0.00% |
| 2009-09-17 | 4950.00 元/吨 | 0.00 | 0.00% |
| 2009-09-16 | 4950.00 元/吨 | 0.00 | 0.00% |
| 2009-09-15 | 4950.00 元/吨 | 0.00 | 0.00% |
| 2009-09-14 | 4950.00 元/吨 | 0.00 | 0.00% |
| 2009-09-11 | 4950.00 元/吨 | -30.00 | -0.60% |
| 2009-09-10 | 4980.00 元/吨 | 0.00 | 0.00% |
| 2009-09-09 | 4980.00 元/吨 | 30.00 | 0.61% |
| 2009-09-08 | 4950.00 元/吨 | 0.00 | 0.00% |
| 2009-09-07 | 4950.00 元/吨 | -10.00 | -0.20% |
| 2009-09-04 | 4960.00 元/吨 | 0.00 | 0.00% |
| 2009-09-03 | 4960.00 元/吨 | 0.00 | 0.00% |
| 2009-09-02 | 4960.00 元/吨 | -20.00 | -0.40% |
| 2009-09-01 | 4980.00 元/吨 | -220.00 | -4.23% |
| 2009-08-31 | 5200.00 元/吨 | 220.00 | 4.42% |
| 2009-08-28 | 4980.00 元/吨 | 180.00 | 3.75% |
| 2009-08-27 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-08-25 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-08-24 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-08-21 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-08-20 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-08-19 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-08-18 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2009-08-17 | 4800.00 元/吨 | -100.00 | -2.04% |
| 2009-08-14 | 4900.00 元/吨 | 150.00 | 3.16% |
| 2009-08-13 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2009-08-12 | 4750.00 元/吨 | 450.00 | 10.47% |
| 2009-08-11 | 4300.00 元/吨 | 0.00 | 0.00% |
| 2009-08-10 | 4300.00 元/吨 | 0.00 | 0.00% |
| 2009-08-07 | 4300.00 元/吨 | 0.00 | 0.00% |
| 2009-08-06 | 4300.00 元/吨 | 0.00 | 0.00% |
| 2009-08-05 | 4300.00 元/吨 | 0.00 | 0.00% |
| 2009-08-04 | 4300.00 元/吨 | 50.00 | 1.18% |
| 2009-08-03 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-07-31 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-07-30 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-07-29 | 4250.00 元/吨 | -20.00 | -0.47% |
| 2009-07-28 | 4270.00 元/吨 | 10.00 | 0.23% |
| 2009-07-27 | 4260.00 元/吨 | -20.00 | -0.47% |
| 2009-07-24 | 4280.00 元/吨 | 0.00 | 0.00% |
| 2009-07-23 | 4280.00 元/吨 | 0.00 | 0.00% |
| 2009-07-22 | 4280.00 元/吨 | 20.00 | 0.47% |
| 2009-07-20 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-17 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-16 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-15 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-14 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-13 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-10 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-09 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-08 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-07 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-06 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-03 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-02 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-07-01 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2009-06-30 | 4260.00 元/吨 | 10.00 | 0.24% |
| 2009-06-29 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-26 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-25 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-24 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-23 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-22 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-19 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-18 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-17 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-16 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-15 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-12 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-11 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-10 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2009-06-09 | 4250.00 元/吨 | -30.00 | -0.70% |
| 2009-06-08 | 4280.00 元/吨 | 80.00 | 1.90% |
| 2009-06-05 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2009-06-04 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2009-06-03 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2009-06-02 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2009-06-01 | 4200.00 元/吨 | 50.00 | 1.20% |
| 2009-05-27 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2009-05-26 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2009-05-25 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2009-05-22 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2009-05-21 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2009-05-20 | 4150.00 元/吨 | -10.00 | -0.24% |
| 2009-05-19 | 4160.00 元/吨 | 0.00 | 0.00% |
| 2009-05-18 | 4160.00 元/吨 | 0.00 | 0.00% |
| 2009-05-15 | 4160.00 元/吨 | -40.00 | -0.95% |
| 2009-05-14 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2009-05-13 | 4200.00 元/吨 | 70.00 | 1.69% |
| 2009-05-12 | 4130.00 元/吨 | -70.00 | -1.67% |
| 2009-05-11 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2009-05-08 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2009-05-07 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2009-05-06 | 4200.00 元/吨 | 50.00 | 1.20% |
| 2009-05-05 | 4150.00 元/吨 | -150.00 | -3.49% |
| 2009-05-04 | 4300.00 元/吨 | 280.00 | 6.97% |
| 2009-04-30 | 4020.00 元/吨 | 120.00 | 3.08% |
| 2009-04-29 | 3900.00 元/吨 | 0.00 | 0.00% |
| 2009-04-28 | 3900.00 元/吨 | 50.00 | 1.30% |
| 2009-04-27 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2009-04-24 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2009-04-23 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2009-04-22 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2009-04-21 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2009-04-20 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2009-04-17 | 3850.00 元/吨 | 50.00 | 1.32% |
| 2009-04-16 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-04-15 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-04-14 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-04-13 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-04-10 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-04-09 | 3800.00 元/吨 | -30.00 | -0.78% |
| 2009-04-08 | 3830.00 元/吨 | 0.00 | 0.00% |
| 2009-04-07 | 3830.00 元/吨 | 0.00 | 0.00% |
| 2009-04-03 | 3830.00 元/吨 | 0.00 | 0.00% |
| 2009-04-02 | 3830.00 元/吨 | 30.00 | 0.79% |
| 2009-04-01 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-03-31 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-03-30 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-03-27 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-03-26 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-03-25 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-03-24 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-03-23 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-03-20 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2009-03-19 | 3800.00 元/吨 | -30.00 | -0.78% |
| 2009-03-18 | 3830.00 元/吨 | -70.00 | -1.79% |
| 2009-03-17 | 3900.00 元/吨 | 150.00 | 4.00% |
| 2009-03-16 | 3750.00 元/吨 | 140.00 | 3.88% |
| 2009-03-13 | 3610.00 元/吨 | -90.00 | -2.43% |
| 2009-03-12 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2009-03-11 | 3700.00 元/吨 | 200.00 | 5.71% |
| 2009-03-10 | 3500.00 元/吨 | -200.00 | -5.41% |
| 2009-03-09 | 3700.00 元/吨 | 200.00 | 5.71% |
| 2009-03-06 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2009-03-05 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2009-03-04 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2009-03-03 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2009-03-02 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2009-02-27 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2009-02-26 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2009-02-25 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2009-02-24 | 3500.00 元/吨 | 20.00 | 0.57% |
| 2009-02-23 | 3480.00 元/吨 | 50.00 | 1.46% |
| 2009-02-20 | 3430.00 元/吨 | 0.00 | 0.00% |
| 2009-02-19 | 3430.00 元/吨 | 50.00 | 1.48% |
| 2009-02-18 | 3380.00 元/吨 | 0.00 | 0.00% |
| 2009-02-17 | 3380.00 元/吨 | 180.00 | 5.62% |
| 2009-02-16 | 3200.00 元/吨 | 0.00 | 0.00% |
| 2009-02-13 | 3200.00 元/吨 | 0.00 | 0.00% |
| 2009-02-12 | 3200.00 元/吨 | 0.00 | 0.00% |
| 2009-02-11 | 3200.00 元/吨 | 0.00 | 0.00% |
| 2009-02-10 | 3200.00 元/吨 | 40.00 | 1.27% |
| 2009-02-09 | 3160.00 元/吨 | 0.00 | 0.00% |
| 2009-02-06 | 3160.00 元/吨 | 0.00 | 0.00% |
| 2009-02-05 | 3160.00 元/吨 | 0.00 | 0.00% |
| 2009-02-04 | 3160.00 元/吨 | 0.00 | 0.00% |
| 2009-02-03 | 3160.00 元/吨 | 0.00 | 0.00% |
| 2009-02-02 | 3160.00 元/吨 | 30.00 | 0.96% |
| 2009-01-22 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-21 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-20 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-19 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-16 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-15 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-14 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-13 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-12 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-09 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-08 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-07 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-06 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2009-01-05 | 3130.00 元/吨 | 30.00 | 0.97% |
| 2008-12-31 | 3100.00 元/吨 | 0.00 | 0.00% |
| 2008-12-29 | 3100.00 元/吨 | 0.00 | 0.00% |
| 2008-12-26 | 3100.00 元/吨 | -100.00 | -3.12% |
| 2008-12-25 | 3200.00 元/吨 | 0.00 | 0.00% |
| 2008-12-24 | 3200.00 元/吨 | 0.00 | 0.00% |
| 2008-12-23 | 3200.00 元/吨 | 0.00 | 0.00% |
| 2008-12-19 | 3200.00 元/吨 | 0.00 | 0.00% |
| 2008-12-18 | 3200.00 元/吨 | -20.00 | -0.62% |
| 2008-12-17 | 3220.00 元/吨 | -40.00 | -1.23% |
| 2008-12-16 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-12-15 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-12-12 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-12-11 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-12-10 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-12-09 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-12-08 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-12-04 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-12-03 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-12-02 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-12-01 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-11-28 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-11-27 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-11-26 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-11-25 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2008-11-24 | 3260.00 元/吨 | -140.00 | -4.12% |
| 2008-11-21 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2008-11-20 | 3400.00 元/吨 | 100.00 | 3.03% |
| 2008-11-19 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-18 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-17 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-14 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-13 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-12 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-11 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-07 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-06 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-05 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-04 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-11-03 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-31 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-30 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-29 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-28 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-27 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-24 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-23 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-22 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-21 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-20 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-17 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-16 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-15 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-13 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-10 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-08 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2008-10-07 | 3300.00 元/吨 | -100.00 | -2.94% |
| 2008-10-06 | 3400.00 元/吨 | -100.00 | -2.86% |
| 2008-09-26 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2008-09-25 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2008-09-24 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2008-09-23 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2008-09-22 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2008-09-19 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2008-09-18 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2008-09-17 | 3500.00 元/吨 | -80.00 | -2.23% |
| 2008-09-16 | 3580.00 元/吨 | 0.00 | 0.00% |
| 2008-09-12 | 3580.00 元/吨 | 0.00 | 0.00% |
| 2008-09-11 | 3580.00 元/吨 | 0.00 | 0.00% |
| 2008-09-10 | 3580.00 元/吨 | 0.00 | 0.00% |
| 2008-09-09 | 3580.00 元/吨 | -20.00 | -0.56% |
| 2008-09-08 | 3600.00 元/吨 | 0.00 | 0.00% |
| 2008-09-05 | 3600.00 元/吨 | 0.00 | 0.00% |
| 2008-09-04 | 3600.00 元/吨 | -80.00 | -2.17% |
| 2008-09-03 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-09-01 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-08-29 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-08-28 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-08-26 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-08-25 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-08-22 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-08-21 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-08-20 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-08-19 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-08-18 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2008-08-15 | 3680.00 元/吨 | -20.00 | -0.54% |
| 2008-08-14 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-08-13 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-08-12 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-08-11 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-08-08 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-08-07 | 3700.00 元/吨 | -20.00 | -0.54% |
| 2008-08-06 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-08-05 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-08-04 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-08-01 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-30 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-29 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-28 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-25 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-24 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-23 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-22 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-21 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-18 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-17 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-16 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-07-15 | 3720.00 元/吨 | -20.00 | -0.53% |
| 2008-07-14 | 3740.00 元/吨 | 20.00 | 0.54% |
| 2008-07-11 | 3720.00 元/吨 | -20.00 | -0.53% |
| 2008-07-10 | 3740.00 元/吨 | 0.00 | 0.00% |
| 2008-07-09 | 3740.00 元/吨 | 0.00 | 0.00% |
| 2008-07-08 | 3740.00 元/吨 | 0.00 | 0.00% |
| 2008-07-07 | 3740.00 元/吨 | 0.00 | 0.00% |
| 2008-07-04 | 3740.00 元/吨 | 0.00 | 0.00% |
| 2008-07-03 | 3740.00 元/吨 | 0.00 | 0.00% |
| 2008-07-02 | 3740.00 元/吨 | 20.00 | 0.54% |
| 2008-07-01 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-06-30 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-06-27 | 3720.00 元/吨 | -1220.00 | -24.70% |
| 2008-06-26 | 4940.00 元/吨 | 1220.00 | 32.80% |
| 2008-06-25 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2008-06-24 | 3720.00 元/吨 | -60.00 | -1.59% |
| 2008-06-23 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-20 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-19 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-18 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-17 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-16 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-13 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-12 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-11 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-10 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-06 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-05 | 3780.00 元/吨 | 0.00 | 0.00% |
| 2008-06-04 | 3780.00 元/吨 | -40.00 | -1.05% |
| 2008-06-03 | 3820.00 元/吨 | 0.00 | 0.00% |
| 2008-06-02 | 3820.00 元/吨 | 0.00 | 0.00% |
| 2008-05-30 | 3820.00 元/吨 | 0.00 | 0.00% |
| 2008-05-29 | 3820.00 元/吨 | 0.00 | 0.00% |
| 2008-05-28 | 3820.00 元/吨 | 0.00 | 0.00% |
| 2008-05-27 | 3820.00 元/吨 | 120.00 | 3.24% |
| 2008-05-26 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-23 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-22 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-21 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-20 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-19 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-16 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-15 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-14 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-13 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-12 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-09 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-08 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2008-05-07 | 3700.00 元/吨 | -100.00 | -2.63% |
| 2008-05-06 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2008-05-05 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2008-04-30 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2008-04-29 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2008-04-28 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2008-04-25 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2008-04-24 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2008-04-23 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2008-04-22 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2008-04-21 | 3800.00 元/吨 | 0.00 | 0.00% |
| 2008-04-18 | 3800.00 元/吨 | -70.00 | -1.81% |
| 2008-04-17 | 3870.00 元/吨 | 0.00 | 0.00% |
| 2008-04-15 | 3870.00 元/吨 | 0.00 | 0.00% |
| 2008-04-14 | 3870.00 元/吨 | 0.00 | 0.00% |
| 2008-04-11 | 3870.00 元/吨 | 0.00 | 0.00% |
| 2008-04-10 | 3870.00 元/吨 | 0.00 | 0.00% |
| 2008-04-09 | 3870.00 元/吨 | 0.00 | 0.00% |
| 2008-04-08 | 3870.00 元/吨 | 0.00 | 0.00% |
| 2008-04-07 | 3870.00 元/吨 | 0.00 | 0.00% |
| 2008-04-03 | 3870.00 元/吨 | -80.00 | -2.03% |
| 2008-04-02 | 3950.00 元/吨 | 0.00 | 0.00% |
| 2008-04-01 | 3950.00 元/吨 | 0.00 | 0.00% |
| 2008-03-31 | 3950.00 元/吨 | 0.00 | 0.00% |
| 2008-03-28 | 3950.00 元/吨 | 0.00 | 0.00% |
| 2008-03-27 | 3950.00 元/吨 | -50.00 | -1.25% |
| 2008-03-26 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2008-03-25 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2008-03-24 | 4000.00 元/吨 | 20.00 | 0.50% |
| 2008-03-21 | 3980.00 元/吨 | 0.00 | 0.00% |
| 2008-03-20 | 3980.00 元/吨 | -120.00 | -2.93% |
| 2008-03-19 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2008-03-18 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2008-03-17 | 4100.00 元/吨 | -50.00 | -1.20% |
| 2008-03-14 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2008-03-13 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2008-03-12 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2008-03-11 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2008-03-10 | 4150.00 元/吨 | 50.00 | 1.22% |
| 2008-03-07 | 4100.00 元/吨 | -50.00 | -1.20% |
| 2008-03-06 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2008-03-05 | 4150.00 元/吨 | -100.00 | -2.35% |
| 2008-03-04 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2008-03-03 | 4250.00 元/吨 | 100.00 | 2.41% |
| 2008-02-29 | 4150.00 元/吨 | -50.00 | -1.19% |
| 2008-02-28 | 4200.00 元/吨 | -50.00 | -1.18% |
| 2008-02-27 | 4250.00 元/吨 | -70.00 | -1.62% |
| 2008-02-26 | 4320.00 元/吨 | 0.00 | 0.00% |
| 2008-02-25 | 4320.00 元/吨 | -80.00 | -1.82% |
| 2008-02-22 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2008-02-21 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2008-02-20 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2008-02-18 | 4400.00 元/吨 | 590.00 | 15.49% |
| 2008-02-15 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-02-14 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-02-13 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-02-04 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-02-01 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-01-31 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-01-30 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-01-29 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-01-28 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-01-25 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-01-24 | 3810.00 元/吨 | 0.00 | 0.00% |
| 2008-01-23 | 3810.00 元/吨 | -70.00 | -1.80% |
| 2008-01-22 | 3880.00 元/吨 | -10.00 | -0.26% |
| 2008-01-21 | 3890.00 元/吨 | -10.00 | -0.26% |
| 2008-01-18 | 3900.00 元/吨 | 0.00 | 0.00% |
| 2008-01-17 | 3900.00 元/吨 | 0.00 | 0.00% |
| 2008-01-16 | 3900.00 元/吨 | 0.00 | 0.00% |
| 2008-01-15 | 3900.00 元/吨 | 0.00 | 0.00% |
| 2008-01-14 | 3900.00 元/吨 | -30.00 | -0.76% |
| 2008-01-11 | 3930.00 元/吨 | 0.00 | 0.00% |
| 2008-01-10 | 3930.00 元/吨 | -30.00 | -0.76% |
| 2008-01-09 | 3960.00 元/吨 | 0.00 | 0.00% |
| 2008-01-08 | 3960.00 元/吨 | 0.00 | 0.00% |
| 2008-01-07 | 3960.00 元/吨 | 0.00 | 0.00% |
| 2008-01-04 | 3960.00 元/吨 | 0.00 | 0.00% |
| 2008-01-03 | 3960.00 元/吨 | -40.00 | -1.00% |
| 2008-01-02 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-12-29 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-12-28 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-12-27 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-12-26 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-12-25 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-12-24 | 4000.00 元/吨 | -60.00 | -1.48% |
| 2007-12-21 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-20 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-19 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-18 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-17 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-14 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-13 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-12 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-11 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-10 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-07 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-06 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-12-05 | 4060.00 元/吨 | -10.00 | -0.25% |
| 2007-12-04 | 4070.00 元/吨 | 10.00 | 0.25% |
| 2007-12-03 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-11-30 | 4060.00 元/吨 | 10.00 | 0.25% |
| 2007-11-29 | 4050.00 元/吨 | 0.00 | 0.00% |
| 2007-11-28 | 4050.00 元/吨 | 0.00 | 0.00% |
| 2007-11-27 | 4050.00 元/吨 | 30.00 | 0.75% |
| 2007-11-26 | 4020.00 元/吨 | 20.00 | 0.50% |
| 2007-11-23 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-11-22 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-11-21 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-11-19 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-11-16 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-11-15 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-11-14 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-11-13 | 4000.00 元/吨 | 0.00 | 0.00% |
| 2007-11-12 | 4000.00 元/吨 | -50.00 | -1.23% |
| 2007-11-09 | 4050.00 元/吨 | 0.00 | 0.00% |
| 2007-11-08 | 4050.00 元/吨 | 0.00 | 0.00% |
| 2007-11-07 | 4050.00 元/吨 | -10.00 | -0.25% |
| 2007-11-06 | 4060.00 元/吨 | -60.00 | -1.46% |
| 2007-11-05 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-11-02 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-11-01 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-10-31 | 4120.00 元/吨 | -30.00 | -0.72% |
| 2007-10-30 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-29 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-26 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-25 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-24 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-23 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-22 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-19 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-18 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-17 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-16 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-15 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-12 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-11 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-10-10 | 4150.00 元/吨 | 20.00 | 0.48% |
| 2007-10-09 | 4130.00 元/吨 | 0.00 | 0.00% |
| 2007-10-08 | 4130.00 元/吨 | 0.00 | 0.00% |
| 2007-09-30 | 4130.00 元/吨 | -20.00 | -0.48% |
| 2007-09-29 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-09-28 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-09-27 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-09-26 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-09-25 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2007-09-24 | 4150.00 元/吨 | -50.00 | -1.19% |
| 2007-09-21 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2007-09-20 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2007-09-19 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2007-09-18 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2007-09-17 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2007-09-14 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2007-09-13 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2007-09-12 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2007-09-11 | 4200.00 元/吨 | -10.00 | -0.24% |
| 2007-09-10 | 4210.00 元/吨 | -70.00 | -1.64% |
| 2007-09-07 | 4280.00 元/吨 | -20.00 | -0.47% |
| 2007-09-06 | 4300.00 元/吨 | 0.00 | 0.00% |
| 2007-09-05 | 4300.00 元/吨 | 0.00 | 0.00% |
| 2007-09-04 | 4300.00 元/吨 | 240.00 | 5.91% |
| 2007-09-03 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-31 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-30 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-29 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-28 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-27 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-24 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-23 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-22 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-21 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-20 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-17 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-16 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-15 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-14 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-13 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-10 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-09 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-08 | 4060.00 元/吨 | 0.00 | 0.00% |
| 2007-08-07 | 4060.00 元/吨 | -30.00 | -0.73% |
| 2007-05-31 | 4090.00 元/吨 | 0.00 | 0.00% |
| 2007-05-30 | 4090.00 元/吨 | 0.00 | 0.00% |
| 2007-05-29 | 4090.00 元/吨 | 0.00 | 0.00% |
| 2007-05-28 | 4090.00 元/吨 | 0.00 | 0.00% |
| 2007-05-25 | 4090.00 元/吨 | 0.00 | 0.00% |
| 2007-05-24 | 4090.00 元/吨 | 0.00 | 0.00% |
| 2007-05-23 | 4090.00 元/吨 | 80.00 | 2.00% |
| 2007-05-22 | 4010.00 元/吨 | 0.00 | 0.00% |
| 2007-05-21 | 4010.00 元/吨 | 0.00 | 0.00% |
| 2007-05-18 | 4010.00 元/吨 | 0.00 | 0.00% |
| 2007-05-17 | 4010.00 元/吨 | 0.00 | 0.00% |
| 2007-05-16 | 4010.00 元/吨 | 0.00 | 0.00% |
| 2007-05-15 | 4010.00 元/吨 | 0.00 | 0.00% |
| 2007-05-14 | 4010.00 元/吨 | 0.00 | 0.00% |
| 2007-05-11 | 4010.00 元/吨 | 0.00 | 0.00% |
| 2007-05-10 | 4010.00 元/吨 | -10.00 | -0.25% |
| 2007-05-08 | 4020.00 元/吨 | 0.00 | 0.00% |
| 2007-04-30 | 4020.00 元/吨 | 0.00 | 0.00% |
| 2007-04-29 | 4020.00 元/吨 | 0.00 | 0.00% |
| 2007-04-28 | 4020.00 元/吨 | -100.00 | -2.43% |
| 2007-04-10 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-04-09 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-04-06 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-04-05 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-04-04 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-04-03 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-04-02 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-03-30 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-03-29 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-03-28 | 4120.00 元/吨 | -20.00 | -0.48% |
| 2007-03-27 | 4140.00 元/吨 | 0.00 | 0.00% |
| 2007-03-26 | 4140.00 元/吨 | 0.00 | 0.00% |
| 2007-03-23 | 4140.00 元/吨 | 0.00 | 0.00% |
| 2007-03-22 | 4140.00 元/吨 | 0.00 | 0.00% |
| 2007-03-21 | 4140.00 元/吨 | 0.00 | 0.00% |
| 2007-03-20 | 4140.00 元/吨 | 0.00 | 0.00% |
| 2007-03-19 | 4140.00 元/吨 | -60.00 | -1.43% |
| 2007-03-16 | 4200.00 元/吨 | 0.00 | 0.00% |
| 2007-03-15 | 4200.00 元/吨 | -20.00 | -0.47% |
| 2007-03-14 | 4220.00 元/吨 | 0.00 | 0.00% |
| 2007-03-13 | 4220.00 元/吨 | 40.00 | 0.96% |
| 2007-03-12 | 4180.00 元/吨 | 60.00 | 1.46% |
| 2007-03-09 | 4120.00 元/吨 | 0.00 | 0.00% |
| 2007-03-08 | 4120.00 元/吨 | 20.00 | 0.49% |
| 2007-03-07 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-03-06 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-03-05 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-03-02 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-03-01 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-28 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-27 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-26 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-25 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-16 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-15 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-14 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-13 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-12 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-09 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-08 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-07 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-06 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-05 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-02 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-02-01 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-01-31 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-01-30 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-01-29 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-01-26 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-01-25 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-01-24 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-01-23 | 4100.00 元/吨 | 0.00 | 0.00% |
| 2007-01-22 | 4100.00 元/吨 | -50.00 | -1.20% |
| 2007-01-19 | 4150.00 元/吨 | -50.00 | -1.19% |
| 2007-01-18 | 4200.00 元/吨 | -60.00 | -1.41% |
| 2007-01-17 | 4260.00 元/吨 | -20.00 | -0.47% |
| 2007-01-16 | 4280.00 元/吨 | 0.00 | 0.00% |
| 2007-01-15 | 4280.00 元/吨 | -20.00 | -0.47% |
| 2007-01-12 | 4300.00 元/吨 | 0.00 | 0.00% |
| 2007-01-11 | 4300.00 元/吨 | -60.00 | -1.38% |
| 2007-01-10 | 4360.00 元/吨 | 0.00 | 0.00% |
| 2007-01-09 | 4360.00 元/吨 | 0.00 | 0.00% |
| 2007-01-08 | 4360.00 元/吨 | 0.00 | 0.00% |
| 2007-01-05 | 4360.00 元/吨 | -40.00 | -0.91% |
| 2007-01-04 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2007-01-03 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2006-12-30 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2006-12-29 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2006-12-28 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2006-12-27 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2006-12-26 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2006-12-25 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2006-12-22 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2006-12-21 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2006-12-20 | 4400.00 元/吨 | 0.00 | 0.00% |
| 2006-12-19 | 4400.00 元/吨 | -20.00 | -0.45% |
| 2006-12-18 | 4420.00 元/吨 | 0.00 | 0.00% |
| 2006-12-15 | 4420.00 元/吨 | 0.00 | 0.00% |
| 2006-12-14 | 4420.00 元/吨 | 0.00 | 0.00% |
| 2006-12-13 | 4420.00 元/吨 | 40.00 | 0.91% |
| 2006-12-12 | 4380.00 元/吨 | 40.00 | 0.92% |
| 2006-12-11 | 4340.00 元/吨 | 0.00 | 0.00% |
| 2006-12-08 | 4340.00 元/吨 | 0.00 | 0.00% |
| 2006-12-07 | 4340.00 元/吨 | 0.00 | 0.00% |
| 2006-12-06 | 4340.00 元/吨 | 0.00 | 0.00% |
| 2006-12-05 | 4340.00 元/吨 | -160.00 | -3.56% |
| 2006-12-04 | 4500.00 元/吨 | 0.00 | 0.00% |
| 2006-12-01 | 4500.00 元/吨 | -160.00 | -3.43% |
| 2006-11-30 | 4660.00 元/吨 | 0.00 | 0.00% |
| 2006-11-29 | 4660.00 元/吨 | 0.00 | 0.00% |
| 2006-11-28 | 4660.00 元/吨 | 0.00 | 0.00% |
| 2006-11-27 | 4660.00 元/吨 | 0.00 | 0.00% |
| 2006-11-24 | 4660.00 元/吨 | 0.00 | 0.00% |
| 2006-11-23 | 4660.00 元/吨 | 0.00 | 0.00% |
| 2006-11-22 | 4660.00 元/吨 | 0.00 | 0.00% |
| 2006-11-21 | 4660.00 元/吨 | 0.00 | 0.00% |
| 2006-11-20 | 4660.00 元/吨 | 0.00 | 0.00% |
| 2006-11-17 | 4660.00 元/吨 | 0.00 | 0.00% |
| 2006-11-16 | 4660.00 元/吨 | 180.00 | 4.02% |
| 2006-11-15 | 4480.00 元/吨 | 0.00 | 0.00% |
| 2006-11-14 | 4480.00 元/吨 | 140.00 | 3.23% |
| 2006-11-13 | 4340.00 元/吨 | 190.00 | 4.58% |
| 2006-11-10 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2006-11-08 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2006-11-07 | 4150.00 元/吨 | -30.00 | -0.72% |
| 2006-11-06 | 4180.00 元/吨 | 0.00 | 0.00% |
| 2006-11-03 | 4180.00 元/吨 | 0.00 | 0.00% |
| 2006-11-02 | 4180.00 元/吨 | 0.00 | 0.00% |
| 2006-11-01 | 4180.00 元/吨 | 0.00 | 0.00% |
| 2006-10-31 | 4180.00 元/吨 | 0.00 | 0.00% |
| 2006-10-30 | 4180.00 元/吨 | -70.00 | -1.65% |
| 2006-10-27 | 4250.00 元/吨 | -10.00 | -0.23% |
| 2006-10-26 | 4260.00 元/吨 | 0.00 | 0.00% |
| 2006-10-25 | 4260.00 元/吨 | -60.00 | -1.39% |
| 2006-10-24 | 4320.00 元/吨 | -60.00 | -1.37% |
| 2006-10-23 | 4380.00 元/吨 | 0.00 | 0.00% |
| 2006-10-20 | 4380.00 元/吨 | 0.00 | 0.00% |
| 2006-10-19 | 4380.00 元/吨 | -50.00 | -1.13% |
| 2006-10-18 | 4430.00 元/吨 | 0.00 | 0.00% |
| 2006-10-17 | 4430.00 元/吨 | -40.00 | -0.89% |
| 2006-10-16 | 4470.00 元/吨 | -80.00 | -1.76% |
| 2006-10-13 | 4550.00 元/吨 | 0.00 | 0.00% |
| 2006-10-12 | 4550.00 元/吨 | -20.00 | -0.44% |
| 2006-10-11 | 4570.00 元/吨 | 0.00 | 0.00% |
| 2006-10-10 | 4570.00 元/吨 | -10.00 | -0.22% |
| 2006-10-09 | 4580.00 元/吨 | 0.00 | 0.00% |
| 2006-10-08 | 4580.00 元/吨 | -170.00 | -3.58% |
| 2006-09-29 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2006-09-28 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2006-09-27 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2006-09-26 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2006-09-25 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2006-09-22 | 4750.00 元/吨 | 40.00 | 0.85% |
| 2006-09-21 | 4710.00 元/吨 | 0.00 | 0.00% |
| 2006-09-20 | 4710.00 元/吨 | 0.00 | 0.00% |
| 2006-09-19 | 4710.00 元/吨 | -20.00 | -0.42% |
| 2006-09-15 | 4730.00 元/吨 | -70.00 | -1.46% |
| 2006-09-14 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-09-13 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-09-12 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-09-11 | 4800.00 元/吨 | 50.00 | 1.05% |
| 2006-09-08 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2006-09-07 | 4750.00 元/吨 | 20.00 | 0.42% |
| 2006-09-06 | 4730.00 元/吨 | 0.00 | 0.00% |
| 2006-09-05 | 4730.00 元/吨 | 0.00 | 0.00% |
| 2006-09-04 | 4730.00 元/吨 | 80.00 | 1.72% |
| 2006-09-01 | 4650.00 元/吨 | 0.00 | 0.00% |
| 2006-08-30 | 4650.00 元/吨 | -100.00 | -2.11% |
| 2006-07-19 | 4750.00 元/吨 | -50.00 | -1.04% |
| 2006-07-18 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-07-17 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-07-14 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-07-13 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-07-12 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-07-11 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-07-10 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-07-07 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-07-06 | 4800.00 元/吨 | -20.00 | -0.41% |
| 2006-07-05 | 4820.00 元/吨 | -60.00 | -1.23% |
| 2006-07-04 | 4880.00 元/吨 | 0.00 | 0.00% |
| 2006-07-03 | 4880.00 元/吨 | 0.00 | 0.00% |
| 2006-06-30 | 4880.00 元/吨 | -20.00 | -0.41% |
| 2006-06-29 | 4900.00 元/吨 | -40.00 | -0.81% |
| 2006-06-28 | 4940.00 元/吨 | 0.00 | 0.00% |
| 2006-06-27 | 4940.00 元/吨 | 0.00 | 0.00% |
| 2006-06-26 | 4940.00 元/吨 | -10.00 | -0.20% |
| 2006-06-23 | 4950.00 元/吨 | 0.00 | 0.00% |
| 2006-06-22 | 4950.00 元/吨 | 0.00 | 0.00% |
| 2006-06-21 | 4950.00 元/吨 | -50.00 | -1.00% |
| 2006-06-20 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-06-19 | 5000.00 元/吨 | -50.00 | -0.99% |
| 2006-06-16 | 5050.00 元/吨 | 0.00 | 0.00% |
| 2006-06-15 | 5050.00 元/吨 | -10.00 | -0.20% |
| 2006-06-14 | 5060.00 元/吨 | 0.00 | 0.00% |
| 2006-06-13 | 5060.00 元/吨 | 0.00 | 0.00% |
| 2006-06-12 | 5060.00 元/吨 | 0.00 | 0.00% |
| 2006-06-09 | 5060.00 元/吨 | 0.00 | 0.00% |
| 2006-06-08 | 5060.00 元/吨 | -90.00 | -1.75% |
| 2006-06-05 | 5150.00 元/吨 | 30.00 | 0.59% |
| 2006-06-02 | 5120.00 元/吨 | 20.00 | 0.39% |
| 2006-06-01 | 5100.00 元/吨 | 40.00 | 0.79% |
| 2006-05-31 | 5060.00 元/吨 | 40.00 | 0.80% |
| 2006-05-30 | 5020.00 元/吨 | 0.00 | 0.00% |
| 2006-05-29 | 5020.00 元/吨 | 20.00 | 0.40% |
| 2006-05-26 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-25 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-24 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-23 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-22 | 5000.00 元/吨 | 20.00 | 0.40% |
| 2006-05-19 | 4980.00 元/吨 | -20.00 | -0.40% |
| 2006-05-18 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-17 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-16 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-15 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-12 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-11 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-10 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-09 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-08 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-05-07 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-04-30 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-04-29 | 5000.00 元/吨 | -50.00 | -0.99% |
| 2006-04-28 | 5050.00 元/吨 | 50.00 | 1.00% |
| 2006-04-27 | 5000.00 元/吨 | 0.00 | 0.00% |
| 2006-04-26 | 5000.00 元/吨 | -50.00 | -0.99% |
| 2006-04-25 | 5050.00 元/吨 | 0.00 | 0.00% |
| 2006-04-24 | 5050.00 元/吨 | 0.00 | 0.00% |
| 2006-04-21 | 5050.00 元/吨 | 0.00 | 0.00% |
| 2006-04-20 | 5050.00 元/吨 | -50.00 | -0.98% |
| 2006-04-19 | 5100.00 元/吨 | 0.00 | 0.00% |
| 2006-04-18 | 5100.00 元/吨 | 0.00 | 0.00% |
| 2006-04-17 | 5100.00 元/吨 | 0.00 | 0.00% |
| 2006-04-14 | 5100.00 元/吨 | 0.00 | 0.00% |
| 2006-04-13 | 5100.00 元/吨 | -60.00 | -1.16% |
| 2006-04-12 | 5160.00 元/吨 | 0.00 | 0.00% |
| 2006-04-11 | 5160.00 元/吨 | 10.00 | 0.19% |
| 2006-04-10 | 5150.00 元/吨 | -10.00 | -0.19% |
| 2006-04-07 | 5160.00 元/吨 | 0.00 | 0.00% |
| 2006-04-06 | 5160.00 元/吨 | -20.00 | -0.39% |
| 2006-04-05 | 5180.00 元/吨 | 0.00 | 0.00% |
| 2006-04-04 | 5180.00 元/吨 | 0.00 | 0.00% |
| 2006-04-03 | 5180.00 元/吨 | 0.00 | 0.00% |
| 2006-03-31 | 5180.00 元/吨 | 0.00 | 0.00% |
| 2006-03-30 | 5180.00 元/吨 | 10.00 | 0.19% |
| 2006-03-29 | 5170.00 元/吨 | 20.00 | 0.39% |
| 2006-03-28 | 5150.00 元/吨 | 0.00 | 0.00% |
| 2006-03-27 | 5150.00 元/吨 | 0.00 | 0.00% |
| 2006-03-24 | 5150.00 元/吨 | 0.00 | 0.00% |
| 2006-03-23 | 5150.00 元/吨 | 0.00 | 0.00% |
| 2006-03-22 | 5150.00 元/吨 | 0.00 | 0.00% |
| 2006-03-21 | 5150.00 元/吨 | 0.00 | 0.00% |
| 2006-03-20 | 5150.00 元/吨 | 0.00 | 0.00% |
| 2006-03-17 | 5150.00 元/吨 | 50.00 | 0.98% |
| 2006-03-16 | 5100.00 元/吨 | 0.00 | 0.00% |
| 2006-03-15 | 5100.00 元/吨 | 0.00 | 0.00% |
| 2006-03-14 | 5100.00 元/吨 | -40.00 | -0.78% |
| 2006-03-10 | 5140.00 元/吨 | -60.00 | -1.15% |
| 2006-03-08 | 5200.00 元/吨 | 0.00 | 0.00% |
| 2006-03-07 | 5200.00 元/吨 | 0.00 | 0.00% |
| 2006-03-06 | 5200.00 元/吨 | 0.00 | 0.00% |
| 2006-03-03 | 5200.00 元/吨 | -300.00 | -5.45% |
| 2006-03-01 | 5500.00 元/吨 | 0.00 | 0.00% |
| 2006-02-28 | 5500.00 元/吨 | 0.00 | 0.00% |
| 2006-02-27 | 5500.00 元/吨 | 0.00 | 0.00% |
| 2006-02-24 | 5500.00 元/吨 | 0.00 | 0.00% |
| 2006-02-23 | 5500.00 元/吨 | 0.00 | 0.00% |
| 2006-02-22 | 5500.00 元/吨 | 0.00 | 0.00% |
| 2006-02-21 | 5500.00 元/吨 | 0.00 | 0.00% |
| 2006-02-20 | 5500.00 元/吨 | 0.00 | 0.00% |
| 2006-02-17 | 5500.00 元/吨 | 0.00 | 0.00% |
| 2006-02-16 | 5500.00 元/吨 | -100.00 | -1.79% |
| 2006-02-15 | 5600.00 元/吨 | 0.00 | 0.00% |
| 2006-02-14 | 5600.00 元/吨 | 0.00 | 0.00% |
| 2006-02-13 | 5600.00 元/吨 | -100.00 | -1.75% |
| 2006-02-10 | 5700.00 元/吨 | 0.00 | 0.00% |
| 2006-02-09 | 5700.00 元/吨 | 0.00 | 0.00% |
| 2006-02-08 | 5700.00 元/吨 | 0.00 | 0.00% |
| 2006-02-07 | 5700.00 元/吨 | 0.00 | 0.00% |
| 2006-02-06 | 5700.00 元/吨 | 400.00 | 7.55% |
| 2006-02-05 | 5300.00 元/吨 | 0.00 | 0.00% |
| 2006-01-25 | 5300.00 元/吨 | 0.00 | 0.00% |
| 2006-01-24 | 5300.00 元/吨 | 0.00 | 0.00% |
| 2006-01-23 | 5300.00 元/吨 | 380.00 | 7.72% |
| 2006-01-20 | 4920.00 元/吨 | 0.00 | 0.00% |
| 2006-01-19 | 4920.00 元/吨 | 0.00 | 0.00% |
| 2006-01-18 | 4920.00 元/吨 | 40.00 | 0.82% |
| 2006-01-17 | 4880.00 元/吨 | 30.00 | 0.62% |
| 2006-01-16 | 4850.00 元/吨 | 0.00 | 0.00% |
| 2006-01-13 | 4850.00 元/吨 | 0.00 | 0.00% |
| 2006-01-12 | 4850.00 元/吨 | 0.00 | 0.00% |
| 2006-01-11 | 4850.00 元/吨 | 0.00 | 0.00% |
| 2006-01-10 | 4850.00 元/吨 | 50.00 | 1.04% |
| 2006-01-09 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2006-01-06 | 4800.00 元/吨 | 50.00 | 1.05% |
| 2006-01-05 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2006-01-04 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2005-12-30 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2005-12-29 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2005-12-28 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2005-12-27 | 4750.00 元/吨 | 0.00 | 0.00% |
| 2005-12-26 | 4750.00 元/吨 | -50.00 | -1.04% |
| 2005-12-23 | 4800.00 元/吨 | 20.00 | 0.42% |
| 2005-12-22 | 4780.00 元/吨 | -20.00 | -0.42% |
| 2005-12-21 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2005-12-20 | 4800.00 元/吨 | 0.00 | 0.00% |
| 2005-12-19 | 4800.00 元/吨 | 150.00 | 3.23% |
| 2005-12-16 | 4650.00 元/吨 | 50.00 | 1.09% |
| 2005-12-15 | 4600.00 元/吨 | 0.00 | 0.00% |
| 2005-12-14 | 4600.00 元/吨 | 0.00 | 0.00% |
| 2005-12-13 | 4600.00 元/吨 | 200.00 | 4.55% |
| 2005-12-12 | 4400.00 元/吨 | 150.00 | 3.53% |
| 2005-12-09 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2005-12-08 | 4250.00 元/吨 | 0.00 | 0.00% |
| 2005-12-07 | 4250.00 元/吨 | 100.00 | 2.41% |
| 2005-12-05 | 4150.00 元/吨 | 0.00 | 0.00% |
| 2005-12-02 | 4150.00 元/吨 | 100.00 | 2.47% |
| 2005-12-01 | 4050.00 元/吨 | 50.00 | 1.25% |
| 2005-11-30 | 4000.00 元/吨 | 50.00 | 1.27% |
| 2005-11-29 | 3950.00 元/吨 | 0.00 | 0.00% |
| 2005-11-28 | 3950.00 元/吨 | 30.00 | 0.77% |
| 2005-11-25 | 3920.00 元/吨 | 80.00 | 2.08% |
| 2005-11-24 | 3840.00 元/吨 | 40.00 | 1.05% |
| 2005-11-23 | 3800.00 元/吨 | 60.00 | 1.60% |
| 2005-11-22 | 3740.00 元/吨 | -20.00 | -0.53% |
| 2005-11-21 | 3760.00 元/吨 | 0.00 | 0.00% |
| 2005-11-17 | 3760.00 元/吨 | 0.00 | 0.00% |
| 2005-11-16 | 3760.00 元/吨 | 0.00 | 0.00% |
| 2005-11-15 | 3760.00 元/吨 | 0.00 | 0.00% |
| 2005-11-14 | 3760.00 元/吨 | -40.00 | -1.05% |
| 2005-11-11 | 3800.00 元/吨 | -50.00 | -1.30% |
| 2005-11-10 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-11-09 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-11-08 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-11-07 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-11-04 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-11-03 | 3850.00 元/吨 | -30.00 | -0.77% |
| 2005-11-02 | 3880.00 元/吨 | -20.00 | -0.51% |
| 2005-11-01 | 3900.00 元/吨 | -20.00 | -0.51% |
| 2005-10-31 | 3920.00 元/吨 | 0.00 | 0.00% |
| 2005-10-28 | 3920.00 元/吨 | 0.00 | 0.00% |
| 2005-10-27 | 3920.00 元/吨 | 0.00 | 0.00% |
| 2005-10-26 | 3920.00 元/吨 | -40.00 | -1.01% |
| 2005-10-25 | 3960.00 元/吨 | 0.00 | 0.00% |
| 2005-10-24 | 3960.00 元/吨 | -70.00 | -1.74% |
| 2005-10-21 | 4030.00 元/吨 | 0.00 | 0.00% |
| 2005-10-20 | 4030.00 元/吨 | 0.00 | 0.00% |
| 2005-10-19 | 4030.00 元/吨 | 0.00 | 0.00% |
| 2005-10-18 | 4030.00 元/吨 | -50.00 | -1.23% |
| 2005-10-17 | 4080.00 元/吨 | 0.00 | 0.00% |
| 2005-10-14 | 4080.00 元/吨 | 0.00 | 0.00% |
| 2005-10-13 | 4080.00 元/吨 | 0.00 | 0.00% |
| 2005-10-12 | 4080.00 元/吨 | 80.00 | 2.00% |
| 2005-10-11 | 4000.00 元/吨 | 60.00 | 1.52% |
| 2005-10-10 | 3940.00 元/吨 | 0.00 | 0.00% |
| 2005-10-09 | 3940.00 元/吨 | 20.00 | 0.51% |
| 2005-09-30 | 3920.00 元/吨 | 20.00 | 0.51% |
| 2005-09-29 | 3900.00 元/吨 | 30.00 | 0.78% |
| 2005-09-28 | 3870.00 元/吨 | 0.00 | 0.00% |
| 2005-09-27 | 3870.00 元/吨 | 0.00 | 0.00% |
| 2005-09-26 | 3870.00 元/吨 | 20.00 | 0.52% |
| 2005-09-23 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-09-22 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-09-21 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-09-20 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-09-19 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-09-16 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-09-15 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-09-14 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-09-13 | 3850.00 元/吨 | -100.00 | -2.53% |
| 2005-09-12 | 3950.00 元/吨 | 100.00 | 2.60% |
| 2005-09-09 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-09-08 | 3850.00 元/吨 | 0.00 | 0.00% |
| 2005-09-07 | 3850.00 元/吨 | 30.00 | 0.79% |
| 2005-09-06 | 3820.00 元/吨 | 190.00 | 5.23% |
| 2005-09-05 | 3630.00 元/吨 | 0.00 | 0.00% |
| 2005-09-02 | 3630.00 元/吨 | 0.00 | 0.00% |
| 2005-09-01 | 3630.00 元/吨 | 0.00 | 0.00% |
| 2005-08-31 | 3630.00 元/吨 | 0.00 | 0.00% |
| 2005-08-30 | 3630.00 元/吨 | 0.00 | 0.00% |
| 2005-08-29 | 3630.00 元/吨 | 0.00 | 0.00% |
| 2005-08-26 | 3630.00 元/吨 | 0.00 | 0.00% |
| 2005-08-25 | 3630.00 元/吨 | 0.00 | 0.00% |
| 2005-08-24 | 3630.00 元/吨 | 0.00 | 0.00% |
| 2005-08-23 | 3630.00 元/吨 | -20.00 | -0.55% |
| 2005-08-22 | 3650.00 元/吨 | 0.00 | 0.00% |
| 2005-08-19 | 3650.00 元/吨 | 0.00 | 0.00% |
| 2005-08-18 | 3650.00 元/吨 | 0.00 | 0.00% |
| 2005-08-17 | 3650.00 元/吨 | 0.00 | 0.00% |
| 2005-08-16 | 3650.00 元/吨 | 0.00 | 0.00% |
| 2005-08-15 | 3650.00 元/吨 | -10.00 | -0.27% |
| 2005-08-12 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-08-11 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-08-10 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-08-09 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-08-08 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-08-05 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-08-04 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-08-03 | 3660.00 元/吨 | -20.00 | -0.54% |
| 2005-08-02 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2005-08-01 | 3680.00 元/吨 | 0.00 | 0.00% |
| 2005-07-29 | 3680.00 元/吨 | -40.00 | -1.08% |
| 2005-07-28 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2005-07-27 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2005-07-26 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2005-07-25 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2005-07-22 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2005-07-21 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2005-07-20 | 3720.00 元/吨 | 0.00 | 0.00% |
| 2005-07-19 | 3720.00 元/吨 | 60.00 | 1.64% |
| 2005-07-18 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-07-15 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-07-14 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-07-13 | 3660.00 元/吨 | 0.00 | 0.00% |
| 2005-07-12 | 3660.00 元/吨 | 60.00 | 1.67% |
| 2005-07-11 | 3600.00 元/吨 | 50.00 | 1.41% |
| 2005-07-08 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-07-07 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-07-06 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-07-05 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-07-04 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-07-01 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-30 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-29 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-28 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-27 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-24 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-23 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-22 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-21 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-20 | 3550.00 元/吨 | 30.00 | 0.85% |
| 2005-06-17 | 3520.00 元/吨 | 0.00 | 0.00% |
| 2005-06-16 | 3520.00 元/吨 | 0.00 | 0.00% |
| 2005-06-15 | 3520.00 元/吨 | 0.00 | 0.00% |
| 2005-06-14 | 3520.00 元/吨 | 0.00 | 0.00% |
| 2005-06-13 | 3520.00 元/吨 | 0.00 | 0.00% |
| 2005-06-10 | 3520.00 元/吨 | 0.00 | 0.00% |
| 2005-06-09 | 3520.00 元/吨 | 0.00 | 0.00% |
| 2005-06-08 | 3520.00 元/吨 | -30.00 | -0.85% |
| 2005-06-07 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-06 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-03 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-02 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-06-01 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-05-31 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-05-30 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-05-27 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-05-26 | 3550.00 元/吨 | 50.00 | 1.43% |
| 2005-04-15 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2005-04-14 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2005-04-13 | 3500.00 元/吨 | 0.00 | 0.00% |
| 2005-04-12 | 3500.00 元/吨 | -50.00 | -1.41% |
| 2005-04-11 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-04-08 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-04-07 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-04-06 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-04-05 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-04-04 | 3550.00 元/吨 | 0.00 | 0.00% |
| 2005-04-01 | 3550.00 元/吨 | 90.00 | 2.60% |
| 2005-03-11 | 3460.00 元/吨 | 60.00 | 1.76% |
| 2005-03-09 | 3400.00 元/吨 | -50.00 | -1.45% |
| 2005-03-07 | 3450.00 元/吨 | 0.00 | 0.00% |
| 2005-03-04 | 3450.00 元/吨 | 0.00 | 0.00% |
| 2005-03-03 | 3450.00 元/吨 | 0.00 | 0.00% |
| 2005-03-02 | 3450.00 元/吨 | 0.00 | 0.00% |
| 2005-03-01 | 3450.00 元/吨 | 0.00 | 0.00% |
| 2005-02-28 | 3450.00 元/吨 | 190.00 | 5.83% |
| 2005-02-16 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2005-02-04 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2005-02-03 | 3260.00 元/吨 | 0.00 | 0.00% |
| 2005-02-02 | 3260.00 元/吨 | 130.00 | 4.15% |
| 2005-02-01 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-31 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-28 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-26 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-25 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-24 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-21 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-20 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-19 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-18 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-17 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-14 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-13 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-12 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-11 | 3130.00 元/吨 | 0.00 | 0.00% |
| 2005-01-10 | 3130.00 元/吨 | 30.00 | 0.97% |
| 2005-01-07 | 3100.00 元/吨 | 0.00 | 0.00% |
| 2005-01-06 | 3100.00 元/吨 | 0.00 | 0.00% |
| 2005-01-05 | 3100.00 元/吨 | -20.00 | -0.64% |
| 2005-01-04 | 3120.00 元/吨 | 50.00 | 1.63% |
| 2004-12-31 | 3070.00 元/吨 | 0.00 | 0.00% |
| 2004-12-30 | 3070.00 元/吨 | 0.00 | 0.00% |
| 2004-12-29 | 3070.00 元/吨 | 0.00 | 0.00% |
| 2004-12-28 | 3070.00 元/吨 | 0.00 | 0.00% |
| 2004-12-27 | 3070.00 元/吨 | 0.00 | 0.00% |
| 2004-12-24 | 3070.00 元/吨 | 20.00 | 0.66% |
| 2004-12-23 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-22 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-21 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-20 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-17 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-16 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-15 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-14 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-13 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-10 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-09 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-08 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-07 | 3050.00 元/吨 | 0.00 | 0.00% |
| 2004-12-06 | 3050.00 元/吨 | -10.00 | -0.33% |
| 2004-12-03 | 3060.00 元/吨 | 0.00 | 0.00% |
| 2004-12-02 | 3060.00 元/吨 | 0.00 | 0.00% |
| 2004-12-01 | 3060.00 元/吨 | 0.00 | 0.00% |
| 2004-11-30 | 3060.00 元/吨 | 0.00 | 0.00% |
| 2004-11-29 | 3060.00 元/吨 | -60.00 | -1.92% |
| 2004-11-26 | 3120.00 元/吨 | 0.00 | 0.00% |
| 2004-11-25 | 3120.00 元/吨 | 20.00 | 0.65% |
| 2004-11-24 | 3100.00 元/吨 | 0.00 | 0.00% |
| 2004-11-23 | 3100.00 元/吨 | 0.00 | 0.00% |
| 2004-11-22 | 3100.00 元/吨 | 0.00 | 0.00% |
| 2004-11-19 | 3100.00 元/吨 | 0.00 | 0.00% |
| 2004-11-18 | 3100.00 元/吨 | 0.00 | 0.00% |
| 2004-11-17 | 3100.00 元/吨 | 0.00 | 0.00% |
| 2004-11-16 | 3100.00 元/吨 | -60.00 | -1.90% |
| 2004-11-15 | 3160.00 元/吨 | 0.00 | 0.00% |
| 2004-11-12 | 3160.00 元/吨 | 0.00 | 0.00% |
| 2004-11-11 | 3160.00 元/吨 | 0.00 | 0.00% |
| 2004-11-10 | 3160.00 元/吨 | -40.00 | -1.25% |
| 2004-11-09 | 3200.00 元/吨 | 0.00 | 0.00% |
| 2004-11-08 | 3200.00 元/吨 | 10.00 | 0.31% |
| 2004-11-05 | 3190.00 元/吨 | 0.00 | 0.00% |
| 2004-11-04 | 3190.00 元/吨 | -30.00 | -0.93% |
| 2004-11-03 | 3220.00 元/吨 | -60.00 | -1.83% |
| 2004-11-02 | 3280.00 元/吨 | -20.00 | -0.61% |
| 2004-11-01 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-10-29 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-10-28 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-10-27 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-10-26 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-10-25 | 3300.00 元/吨 | -50.00 | -1.49% |
| 2004-10-22 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-10-21 | 3350.00 元/吨 | 30.00 | 0.90% |
| 2004-10-20 | 3320.00 元/吨 | -80.00 | -2.35% |
| 2004-10-19 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-10-18 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-10-15 | 3400.00 元/吨 | -160.00 | -4.49% |
| 2004-10-14 | 3560.00 元/吨 | 0.00 | 0.00% |
| 2004-10-13 | 3560.00 元/吨 | 0.00 | 0.00% |
| 2004-10-12 | 3560.00 元/吨 | 0.00 | 0.00% |
| 2004-10-11 | 3560.00 元/吨 | 0.00 | 0.00% |
| 2004-10-10 | 3560.00 元/吨 | 0.00 | 0.00% |
| 2004-10-09 | 3560.00 元/吨 | 0.00 | 0.00% |
| 2004-10-08 | 3560.00 元/吨 | -90.00 | -2.47% |
| 2004-09-30 | 3650.00 元/吨 | 0.00 | 0.00% |
| 2004-09-29 | 3650.00 元/吨 | 0.00 | 0.00% |
| 2004-09-28 | 3650.00 元/吨 | -50.00 | -1.35% |
| 2004-09-27 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-24 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-23 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-22 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-21 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-20 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-17 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-16 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-15 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-14 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-13 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-10 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-09 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-08 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-07 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-06 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-03 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-02 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-09-01 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-08-31 | 3700.00 元/吨 | 0.00 | 0.00% |
| 2004-08-30 | 3700.00 元/吨 | 50.00 | 1.37% |
| 2004-08-27 | 3650.00 元/吨 | 50.00 | 1.39% |
| 2004-08-26 | 3600.00 元/吨 | 0.00 | 0.00% |
| 2004-08-25 | 3600.00 元/吨 | 0.00 | 0.00% |
| 2004-08-24 | 3600.00 元/吨 | 0.00 | 0.00% |
| 2004-08-23 | 3600.00 元/吨 | 150.00 | 4.35% |
| 2004-08-20 | 3450.00 元/吨 | 0.00 | 0.00% |
| 2004-08-19 | 3450.00 元/吨 | 0.00 | 0.00% |
| 2004-08-18 | 3450.00 元/吨 | 110.00 | 3.29% |
| 2004-08-17 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-16 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-13 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-12 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-11 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-10 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-09 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-06 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-05 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-04 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-03 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-08-02 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-07-30 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-07-28 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-07-27 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-07-26 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-07-23 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-07-22 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-07-21 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-07-20 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-07-19 | 3340.00 元/吨 | 0.00 | 0.00% |
| 2004-07-16 | 3340.00 元/吨 | -10.00 | -0.30% |
| 2004-07-15 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-07-14 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-07-13 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-07-12 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-07-09 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-07-08 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-07-07 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-07-06 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-07-05 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-07-02 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-07-01 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-06-30 | 3350.00 元/吨 | -50.00 | -1.47% |
| 2004-06-29 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-06-28 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-06-25 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-06-24 | 3400.00 元/吨 | -20.00 | -0.58% |
| 2004-06-23 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-22 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-21 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-18 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-17 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-16 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-15 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-14 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-11 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-10 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-09 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-08 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-07 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-04 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-03 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-02 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-06-01 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-05-31 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-05-28 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-05-27 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-05-26 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-05-25 | 3420.00 元/吨 | 0.00 | 0.00% |
| 2004-05-24 | 3420.00 元/吨 | 20.00 | 0.59% |
| 2004-05-21 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-05-20 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-05-19 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-05-18 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-05-17 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-05-14 | 3400.00 元/吨 | 0.00 | 0.00% |
| 2004-05-13 | 3400.00 元/吨 | 50.00 | 1.49% |
| 2004-05-12 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-05-11 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-05-10 | 3350.00 元/吨 | 0.00 | 0.00% |
| 2004-05-09 | 3350.00 元/吨 | 50.00 | 1.52% |
| 2004-05-08 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-05-07 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-04-30 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-04-29 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-04-28 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-04-27 | 3300.00 元/吨 | 0.00 | 0.00% |
| 2004-04-26 | 3300.00 元/吨 | 50.00 | 1.54% |
| 2004-04-23 | 3250.00 元/吨 | 0.00 | 0.00% |
| 2004-04-22 | 3250.00 元/吨 | 0.00 | 0.00% |
| 2004-04-21 | 3250.00 元/吨 | 0.00 | 0.00% |
| 2004-04-20 | 3250.00 元/吨 | 0.00 | 0.00% |
| 2004-04-19 | 3250.00 元/吨 | 0.00 | 0.00% |
| 2004-04-16 | 3250.00 元/吨 | 0.00 | 0.00% |
| 2004-04-15 | 3250.00 元/吨 | 0.00 | 0.00% |
| 2004-04-14 | 3250.00 元/吨 | 0.00 | 0.00% |
| 2004-04-13 | 3250.00 元/吨 | 120.00 | 3.83% |
| 2004-01-27 | 3130.00 元/吨 | -290.00 | -8.48% |
| 2004-01-01 | 3420.00 元/吨 | 0.00 | 0.00% |
