价格指数
- 宝山钢市指数
- 西本钢铁指数
- CRU国际钢铁周价格指数
- 中国棉花价格指数
- 南京羊毛市场行情指数
- Cotlook指数
- 中纤价格指数
- 干散货运输市场运价指数
- 集装箱运输市场运价指数
- 油轮运输市场运价指数
- 国房景气指数及其分类指数
- 全国主要农产品生产价格指数
油品及加工产品
农业产品
煤炭
化工产品
食品
纺织服装
造纸
钢铁
金属制品
家居家电
塑料
交通工具
原油-塔皮斯现货价格
-
类型：
地区：
点击图片查看详细大图
| 截止日期 | 价格 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2009-11-19 | 81.37 美元/桶 | -0.34 | -0.42% |
| 2009-11-18 | 81.71 美元/桶 | 1.10 | 1.36% |
| 2009-11-17 | 80.61 美元/桶 | 0.90 | 1.13% |
| 2009-11-16 | 79.71 美元/桶 | 0.20 | 0.25% |
| 2009-11-13 | 79.51 美元/桶 | -1.46 | -1.80% |
| 2009-11-12 | 80.97 美元/桶 | 0.28 | 0.35% |
| 2009-11-11 | 80.69 美元/桶 | 0.45 | 0.56% |
| 2009-11-10 | 80.24 美元/桶 | -0.23 | -0.29% |
| 2009-11-09 | 80.47 美元/桶 | -0.80 | -0.98% |
| 2009-11-06 | 81.27 美元/桶 | 0.41 | 0.51% |
| 2009-11-05 | 80.86 美元/桶 | 0.55 | 0.68% |
| 2009-11-04 | 80.31 美元/桶 | 2.22 | 2.84% |
| 2009-11-03 | 78.09 美元/桶 | 0.59 | 0.76% |
| 2009-11-02 | 77.50 美元/桶 | -1.90 | -2.39% |
| 2009-10-30 | 79.40 美元/桶 | 1.55 | 1.99% |
| 2009-10-29 | 77.85 美元/桶 | -1.37 | -1.73% |
| 2009-10-28 | 79.22 美元/桶 | 0.07 | 0.09% |
| 2009-10-27 | 79.15 美元/桶 | -1.25 | -1.55% |
| 2009-10-26 | 80.40 美元/桶 | -0.67 | -0.83% |
| 2009-10-23 | 81.07 美元/桶 | 0.87 | 1.08% |
| 2009-10-22 | 80.20 美元/桶 | 1.99 | 2.54% |
| 2009-10-21 | 78.21 美元/桶 | -0.95 | -1.20% |
| 2009-10-20 | 79.16 美元/桶 | 0.48 | 0.61% |
| 2009-10-19 | 78.68 美元/桶 | 0.95 | 1.22% |
| 2009-10-16 | 77.73 美元/桶 | 1.88 | 2.48% |
| 2009-10-15 | 75.85 美元/桶 | 0.84 | 1.12% |
| 2009-10-14 | 75.01 美元/桶 | 0.86 | 1.16% |
| 2009-10-13 | 74.15 美元/桶 | 1.29 | 1.77% |
| 2009-10-12 | 72.86 美元/桶 | 1.33 | 1.86% |
| 2009-10-09 | 71.53 美元/桶 | 2.19 | 3.16% |
| 2009-10-08 | 69.34 美元/桶 | -1.27 | -1.80% |
| 2009-10-07 | 70.61 美元/桶 | 0.46 | 0.66% |
| 2009-10-06 | 70.15 美元/桶 | 0.93 | 1.34% |
| 2009-10-05 | 69.22 美元/桶 | -0.43 | -0.62% |
| 2009-10-02 | 69.65 美元/桶 | -0.13 | -0.19% |
| 2009-10-01 | 69.78 美元/桶 | 2.40 | 3.56% |
| 2009-09-30 | 67.38 美元/桶 | 0.26 | 0.39% |
| 2009-09-29 | 67.12 美元/桶 | 1.28 | 1.94% |
| 2009-09-28 | 65.84 美元/桶 | -0.71 | -1.07% |
| 2009-09-25 | 66.55 美元/桶 | -2.02 | -2.95% |
| 2009-09-24 | 68.57 美元/桶 | -3.00 | -4.19% |
| 2009-09-23 | 71.57 美元/桶 | 0.97 | 1.37% |
| 2009-09-22 | 70.60 美元/桶 | -1.35 | -1.88% |
| 2009-09-18 | 71.95 美元/桶 | -0.53 | -0.73% |
| 2009-09-17 | 72.48 美元/桶 | 1.72 | 2.43% |
| 2009-09-16 | 70.76 美元/桶 | 1.63 | 2.36% |
| 2009-09-15 | 69.13 美元/桶 | 0.09 | 0.13% |
| 2009-09-14 | 69.04 美元/桶 | -2.26 | -3.17% |
| 2009-09-11 | 71.30 美元/桶 | -0.81 | -1.12% |
| 2009-09-10 | 72.11 美元/桶 | 1.39 | 1.97% |
| 2009-09-09 | 70.72 美元/桶 | 2.62 | 3.85% |
| 2009-09-08 | 68.10 美元/桶 | -0.46 | -0.67% |
| 2009-09-07 | 68.56 美元/桶 | -0.78 | -1.12% |
| 2009-09-04 | 69.34 美元/桶 | -1.13 | -1.60% |
| 2009-09-03 | 70.47 美元/桶 | 0.44 | 0.63% |
| 2009-09-02 | 70.03 美元/桶 | -3.23 | -4.41% |
| 2009-09-01 | 73.26 美元/桶 | -1.48 | -1.98% |
| 2009-08-31 | 74.74 美元/桶 | -1.29 | -1.70% |
| 2009-08-28 | 76.03 美元/桶 | 1.23 | 1.64% |
| 2009-08-27 | 74.80 美元/桶 | -0.86 | -1.14% |
| 2009-08-26 | 75.66 美元/桶 | -1.37 | -1.78% |
| 2009-08-25 | 77.03 美元/桶 | -0.85 | -1.09% |
| 2009-08-24 | 77.88 美元/桶 | 1.23 | 1.60% |
| 2009-08-21 | 76.65 美元/桶 | -0.83 | -1.07% |
| 2009-08-20 | 77.48 美元/桶 | 2.66 | 3.56% |
| 2009-08-19 | 74.82 美元/桶 | 0.85 | 1.15% |
| 2009-08-18 | 73.97 美元/桶 | 0.89 | 1.22% |
| 2009-08-17 | 73.08 美元/桶 | -4.31 | -5.57% |
| 2009-08-14 | 77.39 美元/桶 | 0.42 | 0.55% |
| 2009-08-13 | 76.97 美元/桶 | 1.20 | 1.58% |
| 2009-08-12 | 75.77 美元/桶 | -1.85 | -2.38% |
| 2009-08-11 | 77.62 美元/桶 | -0.74 | -0.94% |
| 2009-08-07 | 78.36 美元/桶 | -1.43 | -1.79% |
| 2009-08-06 | 79.79 美元/桶 | 1.62 | 2.07% |
| 2009-08-05 | 78.17 美元/桶 | 1.42 | 1.85% |
| 2009-08-04 | 76.75 美元/桶 | 1.39 | 1.84% |
| 2009-08-03 | 75.36 美元/桶 | 2.86 | 3.94% |
| 2009-07-31 | 72.50 美元/桶 | 3.14 | 4.53% |
| 2009-07-30 | 69.36 美元/桶 | -1.91 | -2.68% |
| 2009-07-29 | 71.27 美元/桶 | -2.76 | -3.73% |
| 2009-07-28 | 74.03 美元/桶 | 0.19 | 0.26% |
| 2009-07-27 | 73.84 美元/桶 | 1.42 | 1.96% |
| 2009-07-24 | 72.42 美元/桶 | 2.49 | 3.56% |
| 2009-07-23 | 69.93 美元/桶 | 1.33 | 1.94% |
| 2009-07-22 | 68.60 美元/桶 | 0.07 | 0.10% |
| 2009-07-21 | 68.53 美元/桶 | 0.39 | 0.57% |
| 2009-07-20 | 68.14 美元/桶 | 2.66 | 4.06% |
| 2009-07-17 | 65.48 美元/桶 | -0.04 | -0.06% |
| 2009-07-16 | 65.52 美元/桶 | 1.17 | 1.82% |
| 2009-07-15 | 64.35 美元/桶 | 0.00 | 0.00% |
| 2009-07-14 | 64.35 美元/桶 | 1.46 | 2.32% |
| 2009-07-13 | 62.89 美元/桶 | -0.60 | -0.95% |
| 2009-07-10 | 63.49 美元/桶 | -1.02 | -1.58% |
| 2009-07-09 | 64.51 美元/桶 | -1.46 | -2.21% |
| 2009-07-08 | 65.97 美元/桶 | -1.99 | -2.93% |
| 2009-07-07 | 67.96 美元/桶 | -0.08 | -0.12% |
| 2009-07-06 | 68.04 美元/桶 | -2.42 | -3.43% |
| 2009-07-03 | 70.46 美元/桶 | -2.18 | -3.00% |
| 2009-07-02 | 72.64 美元/桶 | -2.14 | -2.86% |
| 2009-07-01 | 74.78 美元/桶 | -1.56 | -2.04% |
| 2009-06-30 | 76.34 美元/桶 | 2.59 | 3.51% |
| 2009-06-29 | 73.75 美元/桶 | -1.94 | -2.56% |
| 2009-06-26 | 75.69 美元/桶 | 1.93 | 2.62% |
| 2009-06-25 | 73.76 美元/桶 | -0.48 | -0.65% |
| 2009-06-24 | 74.24 美元/桶 | 4.57 | 6.56% |
| 2009-06-23 | 69.67 美元/桶 | -2.91 | -4.01% |
| 2009-06-22 | 72.58 美元/桶 | -1.20 | -1.63% |
| 2009-06-19 | 73.78 美元/桶 | 0.40 | 0.55% |
| 2009-06-18 | 73.38 美元/桶 | 0.57 | 0.78% |
| 2009-06-17 | 72.81 美元/桶 | 0.15 | 0.21% |
| 2009-06-16 | 72.66 美元/桶 | -0.47 | -0.64% |
| 2009-06-15 | 73.13 美元/桶 | -0.87 | -1.18% |
| 2009-06-12 | 74.00 美元/桶 | 0.21 | 0.28% |
| 2009-06-11 | 73.79 美元/桶 | 0.17 | 0.23% |
| 2009-06-10 | 73.62 美元/桶 | 1.72 | 2.39% |
| 2009-06-09 | 71.90 美元/桶 | 2.45 | 3.53% |
| 2009-06-08 | 69.45 美元/桶 | -1.78 | -2.50% |
| 2009-06-05 | 71.23 美元/桶 | 2.29 | 3.32% |
| 2009-06-04 | 68.94 美元/桶 | -1.04 | -1.49% |
| 2009-06-03 | 69.98 美元/桶 | 0.95 | 1.38% |
| 2009-06-02 | 69.03 美元/桶 | -0.02 | -0.03% |
| 2009-06-01 | 69.05 美元/桶 | 2.48 | 3.73% |
| 2009-05-29 | 66.57 美元/桶 | 2.70 | 4.23% |
| 2009-05-28 | 63.87 美元/桶 | 0.12 | 0.19% |
| 2009-05-27 | 63.75 美元/桶 | 3.00 | 4.94% |
| 2009-05-26 | 60.75 美元/桶 | -0.45 | -0.74% |
| 2009-05-25 | 61.20 美元/桶 | 0.00 | 0.00% |
| 2009-05-22 | 61.20 美元/桶 | 0.28 | 0.46% |
| 2009-05-21 | 60.92 美元/桶 | 0.75 | 1.25% |
| 2009-05-20 | 60.17 美元/桶 | -0.36 | -0.59% |
| 2009-05-19 | 60.53 美元/桶 | 2.88 | 5.00% |
| 2009-05-18 | 57.65 美元/桶 | -1.90 | -3.19% |
| 2009-05-15 | 59.55 美元/桶 | 1.04 | 1.78% |
| 2009-05-14 | 58.51 美元/桶 | -2.69 | -4.40% |
| 2009-05-13 | 61.20 美元/桶 | 0.62 | 1.02% |
| 2009-05-12 | 60.58 美元/桶 | 0.38 | 0.63% |
| 2009-05-11 | 60.20 美元/桶 | 1.00 | 1.69% |
| 2009-05-08 | 59.20 美元/桶 | -0.35 | -0.59% |
| 2009-05-07 | 59.55 美元/桶 | 2.79 | 4.92% |
| 2009-05-06 | 56.76 美元/桶 | 0.96 | 1.72% |
| 2009-05-05 | 55.80 美元/桶 | 0.64 | 1.16% |
| 2009-05-04 | 55.16 美元/桶 | 1.66 | 3.10% |
| 2009-04-30 | 53.50 美元/桶 | 0.67 | 1.27% |
| 2009-04-29 | 52.83 美元/桶 | 1.38 | 2.68% |
| 2009-04-28 | 51.45 美元/桶 | -1.10 | -2.09% |
| 2009-04-27 | 52.55 美元/桶 | -0.46 | -0.87% |
| 2009-04-24 | 53.01 美元/桶 | 0.10 | 0.19% |
| 2009-04-23 | 52.91 美元/桶 | 1.22 | 2.36% |
| 2009-04-22 | 51.69 美元/桶 | 0.78 | 1.53% |
| 2009-04-21 | 50.91 美元/桶 | -2.54 | -4.75% |
| 2009-04-20 | 53.45 美元/桶 | -0.01 | -0.02% |
| 2009-04-17 | 53.46 美元/桶 | -0.24 | -0.45% |
| 2009-04-16 | 53.70 美元/桶 | -0.06 | -0.11% |
| 2009-04-15 | 53.76 美元/桶 | 0.38 | 0.71% |
| 2009-04-14 | 53.38 美元/桶 | -1.51 | -2.75% |
| 2009-04-13 | 54.89 美元/桶 | 0.32 | 0.59% |
| 2009-04-09 | 54.57 美元/桶 | 4.24 | 8.42% |
| 2009-04-08 | 50.33 美元/桶 | -2.42 | -4.59% |
| 2009-04-07 | 52.75 美元/桶 | -1.63 | -3.00% |
| 2009-04-06 | 54.38 美元/桶 | 2.08 | 3.98% |
| 2009-04-03 | 52.30 美元/桶 | 2.45 | 4.91% |
| 2009-04-02 | 49.85 美元/桶 | 1.17 | 2.40% |
| 2009-04-01 | 48.68 美元/桶 | -1.36 | -2.72% |
| 2009-03-31 | 50.04 美元/桶 | -1.79 | -3.45% |
| 2009-03-30 | 51.83 美元/桶 | -2.79 | -5.11% |
| 2009-03-27 | 54.62 美元/桶 | 0.56 | 1.04% |
| 2009-03-26 | 54.06 美元/桶 | -0.12 | -0.22% |
| 2009-03-25 | 54.18 美元/桶 | -0.10 | -0.18% |
| 2009-03-24 | 54.28 美元/桶 | 0.11 | 0.20% |
| 2009-03-23 | 54.17 美元/桶 | 1.15 | 2.17% |
| 2009-03-20 | 53.02 美元/桶 | 1.58 | 3.07% |
| 2009-03-19 | 51.44 美元/桶 | 0.60 | 1.18% |
| 2009-03-18 | 50.84 美元/桶 | 2.18 | 4.48% |
| 2009-03-17 | 48.66 美元/桶 | 1.44 | 3.05% |
| 2009-03-16 | 47.22 美元/桶 | -1.98 | -4.02% |
| 2009-03-13 | 49.20 美元/桶 | 3.33 | 7.26% |
| 2009-03-12 | 45.87 美元/桶 | -1.97 | -4.12% |
| 2009-03-11 | 47.84 美元/桶 | -0.10 | -0.21% |
| 2009-03-10 | 47.94 美元/桶 | -0.61 | -1.26% |
| 2009-03-09 | 48.55 美元/桶 | 1.31 | 2.77% |
| 2009-03-06 | 47.24 美元/桶 | -1.74 | -3.55% |
| 2009-03-05 | 48.98 美元/桶 | 1.25 | 2.62% |
| 2009-03-04 | 47.73 美元/桶 | 1.27 | 2.73% |
| 2009-03-03 | 46.46 美元/桶 | -2.56 | -5.22% |
| 2009-03-02 | 49.02 美元/桶 | -0.32 | -0.65% |
| 2009-02-27 | 49.34 美元/桶 | 0.83 | 1.71% |
| 2009-02-26 | 48.51 美元/桶 | 2.26 | 4.89% |
| 2009-02-25 | 46.25 美元/桶 | 1.25 | 2.78% |
| 2009-02-24 | 45.00 美元/桶 | -1.56 | -3.35% |
| 2009-02-23 | 46.56 美元/桶 | -0.26 | -0.56% |
| 2009-02-20 | 46.82 美元/桶 | 1.14 | 2.50% |
| 2009-02-19 | 45.68 美元/桶 | -0.28 | -0.61% |
| 2009-02-18 | 45.96 美元/桶 | -1.02 | -2.17% |
| 2009-02-17 | 46.98 美元/桶 | -0.67 | -1.41% |
| 2009-02-16 | 47.65 美元/桶 | -1.78 | -3.60% |
| 2009-02-13 | 49.43 美元/桶 | -0.09 | -0.18% |
| 2009-02-12 | 49.52 美元/桶 | 0.60 | 1.23% |
| 2009-02-11 | 48.92 美元/桶 | -0.94 | -1.89% |
| 2009-02-10 | 49.86 美元/桶 | 0.05 | 0.10% |
| 2009-02-09 | 49.81 美元/桶 | 0.41 | 0.83% |
| 2009-02-06 | 49.40 美元/桶 | 1.19 | 2.47% |
| 2009-02-05 | 48.21 美元/桶 | 2.52 | 5.52% |
| 2009-02-04 | 45.69 美元/桶 | 0.07 | 0.15% |
| 2009-02-03 | 45.62 美元/桶 | -2.35 | -4.90% |
| 2009-02-02 | 47.97 美元/桶 | 0.69 | 1.46% |
| 2009-01-30 | 47.28 美元/桶 | -0.95 | -1.97% |
| 2009-01-29 | 48.23 美元/桶 | 0.23 | 0.48% |
| 2009-01-28 | 48.00 美元/桶 | -0.69 | -1.42% |
| 2009-01-22 | 48.69 美元/桶 | 4.78 | 10.89% |
| 2009-01-21 | 43.91 美元/桶 | 0.77 | 1.78% |
| 2009-01-20 | 43.14 美元/桶 | -3.11 | -6.72% |
| 2009-01-19 | 46.25 美元/桶 | -1.80 | -3.75% |
| 2009-01-16 | 48.05 美元/桶 | 0.90 | 1.91% |
| 2009-01-15 | 47.15 美元/桶 | -1.01 | -2.10% |
| 2009-01-14 | 48.16 美元/桶 | 3.00 | 6.64% |
| 2009-01-13 | 45.16 美元/桶 | -2.70 | -5.64% |
| 2009-01-12 | 47.86 美元/桶 | -0.95 | -1.95% |
| 2009-01-09 | 48.81 美元/桶 | 2.49 | 5.38% |
| 2009-01-08 | 46.32 美元/桶 | -4.62 | -9.07% |
| 2009-01-07 | 50.94 美元/桶 | 0.72 | 1.43% |
| 2009-01-06 | 50.22 美元/桶 | 2.20 | 4.58% |
| 2009-01-05 | 48.02 美元/桶 | 2.37 | 5.19% |
| 2009-01-02 | 45.65 美元/桶 | 6.38 | 16.25% |
| 2008-12-31 | 39.27 美元/桶 | -0.40 | -1.01% |
| 2008-12-30 | 39.67 美元/桶 | -0.28 | -0.70% |
| 2008-12-29 | 39.95 美元/桶 | -0.46 | -1.14% |
| 2008-12-24 | 40.41 美元/桶 | -0.52 | -1.27% |
| 2008-12-23 | 40.93 美元/桶 | -3.17 | -7.19% |
| 2008-12-22 | 44.10 美元/桶 | 0.16 | 0.36% |
| 2008-12-19 | 43.94 美元/桶 | -2.28 | -4.93% |
| 2008-12-18 | 46.22 美元/桶 | -2.10 | -4.35% |
| 2008-12-17 | 48.32 美元/桶 | 0.78 | 1.64% |
| 2008-12-16 | 47.54 美元/桶 | -1.13 | -2.32% |
| 2008-12-15 | 48.67 美元/桶 | 0.62 | 1.29% |
| 2008-12-12 | 48.05 美元/桶 | 1.98 | 4.30% |
| 2008-12-11 | 46.07 美元/桶 | 0.41 | 0.90% |
| 2008-12-10 | 45.66 美元/桶 | -0.60 | -1.30% |
| 2008-12-09 | 46.26 美元/桶 | 3.08 | 7.13% |
| 2008-12-05 | 43.18 美元/桶 | -2.04 | -4.51% |
| 2008-12-04 | 45.22 美元/桶 | -1.18 | -2.54% |
| 2008-12-03 | 46.40 美元/桶 | -0.70 | -1.49% |
| 2008-12-02 | 47.10 美元/桶 | -4.95 | -9.51% |
| 2008-12-01 | 52.05 美元/桶 | -1.54 | -2.87% |
| 2008-11-28 | 53.59 美元/桶 | -0.26 | -0.48% |
| 2008-11-27 | 53.85 美元/桶 | 3.03 | 5.96% |
| 2008-11-26 | 50.82 美元/桶 | -2.10 | -3.97% |
| 2008-11-25 | 52.92 美元/桶 | 3.40 | 6.87% |
| 2008-11-24 | 49.52 美元/桶 | -0.28 | -0.56% |
| 2008-11-21 | 49.80 美元/桶 | -1.86 | -3.60% |
| 2008-11-20 | 51.66 美元/桶 | -1.10 | -2.08% |
| 2008-11-19 | 52.76 美元/桶 | -0.78 | -1.46% |
| 2008-11-18 | 53.54 美元/桶 | -1.25 | -2.28% |
| 2008-11-17 | 54.79 美元/桶 | -1.81 | -3.20% |
| 2008-11-14 | 56.60 美元/桶 | 1.63 | 2.97% |
| 2008-11-13 | 54.97 美元/桶 | -4.00 | -6.78% |
| 2008-11-12 | 58.97 美元/桶 | -1.86 | -3.06% |
| 2008-11-11 | 60.83 美元/桶 | -2.76 | -4.34% |
| 2008-11-10 | 63.59 美元/桶 | 3.68 | 6.14% |
| 2008-11-07 | 59.91 美元/桶 | -2.45 | -3.93% |
| 2008-11-06 | 62.36 美元/桶 | -3.40 | -5.17% |
| 2008-11-05 | 65.76 美元/桶 | 5.06 | 8.34% |
| 2008-11-04 | 60.70 美元/桶 | -6.42 | -9.56% |
| 2008-11-03 | 67.12 美元/桶 | 3.27 | 5.12% |
| 2008-10-31 | 63.85 美元/桶 | -5.80 | -8.33% |
| 2008-10-30 | 69.65 美元/桶 | 4.32 | 6.61% |
| 2008-10-29 | 65.33 美元/桶 | -0.12 | -0.18% |
| 2008-10-28 | 65.45 美元/桶 | -2.01 | -2.98% |
| 2008-10-24 | 67.46 美元/桶 | -2.28 | -3.27% |
| 2008-10-23 | 69.74 美元/桶 | -1.62 | -2.27% |
| 2008-10-22 | 71.36 美元/桶 | -3.03 | -4.07% |
| 2008-10-21 | 74.39 美元/桶 | 0.59 | 0.80% |
| 2008-10-20 | 73.80 美元/桶 | 1.68 | 2.33% |
| 2008-10-17 | 72.12 美元/桶 | -0.41 | -0.57% |
| 2008-10-16 | 72.53 美元/桶 | -5.77 | -7.37% |
| 2008-10-15 | 78.30 美元/桶 | -5.39 | -6.44% |
| 2008-10-14 | 83.69 美元/桶 | 3.00 | 3.72% |
| 2008-10-13 | 80.69 美元/桶 | -1.11 | -1.36% |
| 2008-10-10 | 81.80 美元/桶 | -4.95 | -5.71% |
| 2008-10-09 | 86.75 美元/桶 | 2.25 | 2.66% |
| 2008-10-08 | 84.50 美元/桶 | -3.02 | -3.45% |
| 2008-10-07 | 87.52 美元/桶 | -1.38 | -1.55% |
| 2008-10-06 | 88.90 美元/桶 | -4.75 | -5.07% |
| 2008-10-03 | 93.65 美元/桶 | -3.55 | -3.65% |
| 2008-10-02 | 97.20 美元/桶 | 0.13 | 0.13% |
| 2008-09-30 | 97.07 美元/桶 | -7.02 | -6.74% |
| 2008-09-29 | 104.09 美元/桶 | -1.97 | -1.86% |
| 2008-09-26 | 106.06 美元/桶 | 0.59 | 0.56% |
| 2008-09-25 | 105.47 美元/桶 | -2.92 | -2.69% |
| 2008-09-24 | 108.39 美元/桶 | 0.80 | 0.74% |
| 2008-09-23 | 107.59 美元/桶 | 2.36 | 2.24% |
| 2008-09-22 | 105.23 美元/桶 | 5.02 | 5.01% |
| 2008-09-19 | 100.21 美元/桶 | 1.40 | 1.42% |
| 2008-09-18 | 98.81 美元/桶 | 1.96 | 2.02% |
| 2008-09-17 | 96.85 美元/桶 | 0.59 | 0.61% |
| 2008-09-16 | 96.26 美元/桶 | -5.65 | -5.54% |
| 2008-09-15 | 101.91 美元/桶 | -3.51 | -3.33% |
| 2008-09-11 | 105.42 美元/桶 | -3.70 | -3.39% |
| 2008-09-10 | 109.12 美元/桶 | -1.23 | -1.11% |
| 2008-09-09 | 110.35 美元/桶 | -1.53 | -1.37% |
| 2008-09-08 | 111.88 美元/桶 | 0.63 | 0.57% |
| 2008-09-05 | 111.25 美元/桶 | -3.82 | -3.32% |
| 2008-09-04 | 115.07 美元/桶 | 1.79 | 1.58% |
| 2008-09-03 | 113.28 美元/桶 | 1.26 | 1.12% |
| 2008-09-02 | 112.02 美元/桶 | -10.19 | -8.34% |
| 2008-09-01 | 122.21 美元/桶 | -0.59 | -0.48% |
| 2008-08-29 | 122.80 美元/桶 | -1.20 | -0.97% |
| 2008-08-28 | 124.00 美元/桶 | 1.55 | 1.27% |
| 2008-08-27 | 122.45 美元/桶 | 0.93 | 0.77% |
| 2008-08-26 | 121.52 美元/桶 | -0.57 | -0.47% |
| 2008-08-25 | 122.09 美元/桶 | -5.23 | -4.11% |
| 2008-08-22 | 127.32 美元/桶 | 4.62 | 3.77% |
| 2008-08-21 | 122.70 美元/桶 | 0.61 | 0.50% |
| 2008-08-20 | 122.09 美元/桶 | 2.56 | 2.14% |
| 2008-08-19 | 119.53 美元/桶 | -1.77 | -1.46% |
| 2008-08-18 | 121.30 美元/桶 | 1.00 | 0.83% |
| 2008-08-15 | 120.30 美元/桶 | -4.09 | -3.29% |
| 2008-08-14 | 124.39 美元/桶 | 2.94 | 2.42% |
| 2008-08-13 | 121.45 美元/桶 | 0.24 | 0.20% |
| 2008-08-12 | 121.21 美元/桶 | -3.00 | -2.42% |
| 2008-08-11 | 124.21 美元/桶 | -1.43 | -1.14% |
| 2008-08-08 | 125.64 美元/桶 | -1.04 | -0.82% |
| 2008-08-07 | 126.68 美元/桶 | -0.70 | -0.55% |
| 2008-08-06 | 127.38 美元/桶 | -1.25 | -0.97% |
| 2008-08-05 | 128.63 美元/桶 | -5.61 | -4.18% |
| 2008-08-04 | 134.24 美元/桶 | 1.74 | 1.31% |
| 2008-08-01 | 132.50 美元/桶 | -3.21 | -2.37% |
| 2008-07-31 | 135.71 美元/桶 | 3.16 | 2.38% |
| 2008-07-30 | 132.55 美元/桶 | -3.25 | -2.39% |
| 2008-07-29 | 135.80 美元/桶 | 0.89 | 0.66% |
| 2008-07-28 | 134.91 美元/桶 | -1.29 | -0.95% |
| 2008-07-25 | 136.20 美元/桶 | 1.57 | 1.17% |
| 2008-07-24 | 134.63 美元/桶 | -2.88 | -2.09% |
| 2008-07-23 | 137.51 美元/桶 | -5.57 | -3.89% |
| 2008-07-22 | 143.08 美元/桶 | 1.23 | 0.87% |
| 2008-07-21 | 141.85 美元/桶 | -0.45 | -0.32% |
| 2008-07-18 | 142.30 美元/桶 | -4.09 | -2.79% |
| 2008-07-17 | 146.39 美元/桶 | -3.49 | -2.33% |
| 2008-07-16 | 149.88 美元/桶 | -6.14 | -3.94% |
| 2008-07-15 | 156.02 美元/桶 | 1.66 | 1.08% |
| 2008-07-14 | 154.36 美元/桶 | 1.15 | 0.75% |
| 2008-07-11 | 153.21 美元/桶 | 8.65 | 5.98% |
| 2008-07-10 | 144.56 美元/桶 | -1.49 | -1.02% |
| 2008-07-09 | 146.05 美元/桶 | -2.85 | -1.91% |
| 2008-07-08 | 148.90 美元/桶 | -1.75 | -1.16% |
| 2008-07-07 | 150.65 美元/桶 | -2.40 | -1.57% |
| 2008-07-04 | 153.05 美元/桶 | 0.38 | 0.25% |
| 2008-07-03 | 152.67 美元/桶 | 4.26 | 2.87% |
| 2008-07-02 | 148.41 美元/桶 | -0.15 | -0.10% |
| 2008-07-01 | 148.56 美元/桶 | -0.44 | -0.30% |
| 2008-06-30 | 149.00 美元/桶 | 0.59 | 0.40% |
| 2008-06-27 | 148.41 美元/桶 | 7.36 | 5.22% |
| 2008-06-26 | 141.05 美元/桶 | -2.51 | -1.75% |
| 2008-06-25 | 143.56 美元/桶 | 0.04 | 0.03% |
| 2008-06-24 | 143.52 美元/桶 | 0.39 | 0.27% |
| 2008-06-23 | 143.13 美元/桶 | 3.46 | 2.48% |
| 2008-06-20 | 139.67 美元/桶 | -3.49 | -2.44% |
| 2008-06-19 | 143.16 美元/桶 | 2.27 | 1.61% |
| 2008-06-18 | 140.89 美元/桶 | -0.93 | -0.66% |
| 2008-06-17 | 141.82 美元/桶 | 0.53 | 0.38% |
| 2008-06-16 | 141.29 美元/桶 | -2.18 | -1.52% |
| 2008-06-13 | 143.47 美元/桶 | 1.06 | 0.74% |
| 2008-06-12 | 142.41 美元/桶 | 1.37 | 0.97% |
| 2008-06-11 | 141.04 美元/桶 | -0.37 | -0.26% |
| 2008-06-10 | 141.41 美元/桶 | -3.08 | -2.13% |
| 2008-06-09 | 144.49 美元/桶 | 9.32 | 6.90% |
| 2008-06-06 | 135.17 美元/桶 | 4.69 | 3.59% |
| 2008-06-05 | 130.48 美元/桶 | -0.85 | -0.65% |
| 2008-06-04 | 131.33 美元/桶 | -3.80 | -2.81% |
| 2008-06-03 | 135.13 美元/桶 | 0.73 | 0.54% |
| 2008-06-02 | 134.40 美元/桶 | 0.72 | 0.54% |
| 2008-05-30 | 133.68 美元/桶 | -4.77 | -3.45% |
| 2008-05-29 | 138.45 美元/桶 | 4.23 | 3.15% |
| 2008-05-28 | 134.22 美元/桶 | -6.00 | -4.28% |
| 2008-05-27 | 140.22 美元/桶 | 0.53 | 0.38% |
| 2008-05-26 | 139.69 美元/桶 | 0.12 | 0.09% |
| 2008-05-23 | 139.57 美元/桶 | -1.73 | -1.22% |
| 2008-05-22 | 141.30 美元/桶 | 5.56 | 4.10% |
| 2008-05-21 | 135.74 美元/桶 | 3.30 | 2.49% |
| 2008-05-20 | 132.44 美元/桶 | 2.03 | 1.56% |
| 2008-05-16 | 130.41 美元/桶 | 1.70 | 1.32% |
| 2008-05-15 | 128.71 美元/桶 | -0.69 | -0.53% |
| 2008-05-14 | 129.40 美元/桶 | 1.04 | 0.81% |
| 2008-05-13 | 128.36 美元/桶 | -2.02 | -1.55% |
| 2008-05-12 | 130.38 美元/桶 | 1.97 | 1.53% |
| 2008-05-09 | 128.41 美元/桶 | 1.63 | 1.29% |
| 2008-05-08 | 126.78 美元/桶 | 1.11 | 0.88% |
| 2008-05-07 | 125.67 美元/桶 | 2.00 | 1.62% |
| 2008-05-06 | 123.67 美元/桶 | 3.26 | 2.71% |
| 2008-05-05 | 120.41 美元/桶 | 4.89 | 4.23% |
| 2008-05-02 | 115.52 美元/桶 | -3.26 | -2.74% |
| 2008-04-30 | 118.78 美元/桶 | -3.50 | -2.86% |
| 2008-04-29 | 122.28 美元/桶 | -1.36 | -1.10% |
| 2008-04-28 | 123.64 美元/桶 | 4.26 | 3.57% |
| 2008-04-25 | 119.38 美元/桶 | -2.74 | -2.24% |
| 2008-04-24 | 122.12 美元/桶 | -0.18 | -0.15% |
| 2008-04-23 | 122.30 美元/桶 | 1.69 | 1.40% |
| 2008-04-22 | 120.61 美元/桶 | -0.05 | -0.04% |
| 2008-04-21 | 120.66 美元/桶 | 1.97 | 1.66% |
| 2008-04-18 | 118.69 美元/桶 | -0.80 | -0.67% |
| 2008-04-17 | 119.49 美元/桶 | 1.57 | 1.33% |
| 2008-04-16 | 117.92 美元/桶 | 1.48 | 1.27% |
| 2008-04-15 | 116.44 美元/桶 | 1.85 | 1.61% |
| 2008-04-14 | 114.59 美元/桶 | -0.58 | -0.50% |
| 2008-04-11 | 115.17 美元/桶 | -0.02 | -0.02% |
| 2008-04-10 | 115.19 美元/桶 | 2.73 | 2.43% |
| 2008-04-09 | 112.46 美元/桶 | -2.13 | -1.86% |
| 2008-04-08 | 114.59 美元/桶 | 1.80 | 1.60% |
| 2008-04-07 | 112.79 美元/桶 | 2.23 | 2.02% |
| 2008-04-04 | 110.56 美元/桶 | 0.04 | 0.04% |
| 2008-04-03 | 110.52 美元/桶 | 2.12 | 1.96% |
| 2008-04-02 | 108.40 美元/桶 | 0.90 | 0.84% |
| 2008-04-01 | 107.50 美元/桶 | -3.40 | -3.07% |
| 2008-03-31 | 110.90 美元/桶 | -0.68 | -0.61% |
| 2008-03-28 | 111.58 美元/桶 | 0.17 | 0.15% |
| 2008-03-27 | 111.41 美元/桶 | 3.93 | 3.66% |
| 2008-03-26 | 107.48 美元/桶 | 0.78 | 0.73% |
| 2008-03-25 | 106.70 美元/桶 | 0.79 | 0.75% |
| 2008-03-24 | 105.91 美元/桶 | 0.07 | 0.07% |
| 2008-03-20 | 105.84 美元/桶 | -5.36 | -4.82% |
| 2008-03-19 | 111.20 美元/桶 | 2.16 | 1.98% |
| 2008-03-18 | 109.04 美元/桶 | -4.86 | -4.27% |
| 2008-03-17 | 113.90 美元/桶 | 1.20 | 1.06% |
| 2008-03-14 | 112.70 美元/桶 | 1.19 | 1.07% |
| 2008-03-13 | 111.51 美元/桶 | 0.54 | 0.49% |
| 2008-03-12 | 110.97 美元/桶 | 1.32 | 1.20% |
| 2008-03-11 | 109.65 美元/桶 | 0.85 | 0.78% |
| 2008-03-10 | 108.80 美元/桶 | 0.20 | 0.18% |
| 2008-03-07 | 108.60 美元/桶 | 0.85 | 0.79% |
| 2008-03-06 | 107.75 美元/桶 | 3.36 | 3.22% |
| 2008-03-05 | 104.39 美元/桶 | -2.74 | -2.56% |
| 2008-03-04 | 107.13 美元/桶 | 0.35 | 0.33% |
| 2008-03-03 | 106.78 美元/桶 | -0.27 | -0.25% |
| 2008-02-29 | 107.05 美元/桶 | 2.27 | 2.17% |
| 2008-02-28 | 104.78 美元/桶 | -1.57 | -1.48% |
| 2008-02-27 | 106.35 美元/桶 | 2.70 | 2.60% |
| 2008-02-26 | 103.65 美元/桶 | -0.15 | -0.14% |
| 2008-02-25 | 103.80 美元/桶 | 1.34 | 1.31% |
| 2008-02-22 | 102.46 美元/桶 | -2.52 | -2.40% |
| 2008-02-21 | 104.98 美元/桶 | 1.25 | 1.21% |
| 2008-02-20 | 103.73 美元/桶 | 2.24 | 2.21% |
| 2008-02-19 | 101.49 美元/桶 | 0.54 | 0.53% |
| 2008-02-18 | 100.95 美元/桶 | 0.05 | 0.05% |
| 2008-02-15 | 100.90 美元/桶 | 1.46 | 1.47% |
| 2008-02-14 | 99.44 美元/桶 | 0.75 | 0.76% |
| 2008-02-13 | 98.69 美元/桶 | 0.02 | 0.02% |
| 2008-02-12 | 98.67 美元/桶 | 1.47 | 1.51% |
| 2008-02-11 | 97.20 美元/桶 | 1.50 | 1.57% |
| 2008-02-04 | 95.70 美元/桶 | -1.76 | -1.81% |
| 2008-02-01 | 97.46 美元/桶 | -0.23 | -0.24% |
| 2008-01-31 | 97.69 美元/桶 | -0.53 | -0.54% |
| 2008-01-30 | 98.22 美元/桶 | 0.84 | 0.86% |
| 2008-01-29 | 97.38 美元/桶 | 1.18 | 1.23% |
| 2008-01-28 | 96.20 美元/桶 | 0.02 | 0.02% |
| 2008-01-25 | 96.18 美元/桶 | 2.86 | 3.06% |
| 2008-01-24 | 93.32 美元/桶 | -1.13 | -1.20% |
| 2008-01-23 | 94.45 美元/桶 | 3.10 | 3.39% |
| 2008-01-22 | 91.35 美元/桶 | -3.15 | -3.33% |
| 2008-01-21 | 94.50 美元/桶 | -0.32 | -0.34% |
| 2008-01-18 | 94.82 美元/桶 | -0.88 | -0.92% |
| 2008-01-17 | 95.70 美元/桶 | 0.21 | 0.22% |
| 2008-01-16 | 95.49 美元/桶 | -2.16 | -2.21% |
| 2008-01-15 | 97.65 美元/桶 | 1.00 | 1.03% |
| 2008-01-14 | 96.65 美元/桶 | -1.13 | -1.16% |
| 2008-01-11 | 97.78 美元/桶 | -1.50 | -1.51% |
| 2008-01-10 | 99.28 美元/桶 | -1.13 | -1.13% |
| 2008-01-09 | 100.41 美元/桶 | 0.28 | 0.28% |
| 2008-01-08 | 100.13 美元/桶 | -1.68 | -1.65% |
| 2008-01-07 | 101.81 美元/桶 | -1.14 | -1.11% |
| 2008-01-04 | 102.95 美元/桶 | 0.44 | 0.43% |
| 2008-01-03 | 102.51 美元/桶 | 3.11 | 3.13% |
| 2008-01-02 | 99.40 美元/桶 | -0.29 | -0.29% |
| 2007-12-28 | 99.69 美元/桶 | 0.78 | 0.79% |
| 2007-12-27 | 98.91 美元/桶 | 1.02 | 1.04% |
| 2007-12-26 | 97.89 美元/桶 | 1.89 | 1.97% |
| 2007-12-21 | 96.00 美元/桶 | 0.25 | 0.26% |
| 2007-12-19 | 95.75 美元/桶 | -0.87 | -0.90% |
| 2007-12-18 | 96.62 美元/桶 | -0.25 | -0.26% |
| 2007-12-17 | 96.87 美元/桶 | -0.41 | -0.42% |
| 2007-12-14 | 97.28 美元/桶 | -0.68 | -0.69% |
| 2007-12-13 | 97.96 美元/桶 | 3.76 | 3.99% |
| 2007-12-12 | 94.20 美元/桶 | 1.17 | 1.26% |
| 2007-12-11 | 93.03 美元/桶 | 0.45 | 0.49% |
| 2007-12-10 | 92.58 美元/桶 | -2.58 | -2.71% |
| 2007-12-07 | 95.16 美元/桶 | 1.92 | 2.06% |
| 2007-12-06 | 93.24 美元/桶 | -1.05 | -1.11% |
| 2007-12-05 | 94.29 美元/桶 | -0.10 | -0.11% |
| 2007-12-04 | 94.39 美元/桶 | 0.97 | 1.04% |
| 2007-12-03 | 93.42 美元/桶 | -1.74 | -1.83% |
| 2007-11-30 | 95.16 美元/桶 | -1.85 | -1.91% |
| 2007-11-29 | 97.01 美元/桶 | 0.25 | 0.26% |
| 2007-11-28 | 96.76 美元/桶 | -2.21 | -2.23% |
| 2007-11-27 | 98.97 美元/桶 | -1.42 | -1.41% |
| 2007-11-26 | 100.39 美元/桶 | 1.33 | 1.34% |
| 2007-11-23 | 99.06 美元/桶 | -0.02 | -0.02% |
| 2007-11-22 | 99.08 美元/桶 | -1.42 | -1.41% |
| 2007-11-21 | 100.50 美元/桶 | 3.22 | 3.31% |
| 2007-11-20 | 97.28 美元/桶 | 0.12 | 0.12% |
| 2007-11-19 | 97.16 美元/桶 | 2.17 | 2.28% |
| 2007-11-16 | 94.99 美元/桶 | 0.41 | 0.43% |
| 2007-11-15 | 94.58 美元/桶 | 0.84 | 0.90% |
| 2007-11-14 | 93.74 美元/桶 | -2.03 | -2.12% |
| 2007-11-13 | 95.77 美元/桶 | -1.35 | -1.39% |
| 2007-11-12 | 97.12 美元/桶 | 0.02 | 0.02% |
| 2007-11-09 | 97.10 美元/桶 | -2.90 | -2.90% |
| 2007-11-07 | 100.00 美元/桶 | 2.88 | 2.97% |
| 2007-11-06 | 97.12 美元/桶 | 0.31 | 0.32% |
| 2007-11-05 | 96.81 美元/桶 | 1.24 | 1.30% |
| 2007-11-02 | 95.57 美元/桶 | -1.53 | -1.58% |
| 2007-11-01 | 97.10 美元/桶 | 4.91 | 5.33% |
| 2007-10-31 | 92.19 美元/桶 | -2.37 | -2.51% |
| 2007-10-30 | 94.56 美元/桶 | 0.34 | 0.36% |
| 2007-10-29 | 94.22 美元/桶 | 0.62 | 0.66% |
| 2007-10-26 | 93.60 美元/桶 | 2.76 | 3.04% |
| 2007-10-25 | 90.84 美元/桶 | 3.14 | 3.58% |
| 2007-10-24 | 87.70 美元/桶 | -0.64 | -0.72% |
| 2007-10-23 | 88.34 美元/桶 | 0.26 | 0.30% |
| 2007-10-22 | 88.08 美元/桶 | -1.02 | -1.14% |
| 2007-10-19 | 89.10 美元/桶 | 0.65 | 0.73% |
| 2007-10-18 | 88.45 美元/桶 | -0.14 | -0.16% |
| 2007-10-17 | 88.59 美元/桶 | -0.01 | -0.01% |
| 2007-10-16 | 88.60 美元/桶 | 2.84 | 3.31% |
| 2007-10-15 | 85.76 美元/桶 | 0.84 | 0.99% |
| 2007-10-12 | 84.92 美元/桶 | 0.80 | 0.95% |
| 2007-10-11 | 84.12 美元/桶 | 1.16 | 1.40% |
| 2007-10-10 | 82.96 美元/桶 | 1.51 | 1.85% |
| 2007-10-09 | 81.45 美元/桶 | -2.81 | -3.33% |
| 2007-10-08 | 84.26 美元/桶 | -0.42 | -0.50% |
| 2007-10-05 | 84.68 美元/桶 | 2.01 | 2.43% |
| 2007-10-04 | 82.67 美元/桶 | -0.46 | -0.55% |
| 2007-10-03 | 83.13 美元/桶 | 0.05 | 0.06% |
| 2007-10-02 | 83.08 美元/桶 | -0.91 | -1.08% |
| 2007-09-27 | 83.99 美元/桶 | 0.17 | 0.20% |
| 2007-09-26 | 83.82 美元/桶 | -0.62 | -0.73% |
| 2007-09-25 | 84.44 美元/桶 | -0.35 | -0.41% |
| 2007-09-24 | 84.79 美元/桶 | -0.17 | -0.20% |
| 2007-09-21 | 84.96 美元/桶 | 0.87 | 1.03% |
| 2007-09-20 | 84.09 美元/桶 | 0.04 | 0.05% |
| 2007-09-19 | 84.05 美元/桶 | 1.75 | 2.13% |
| 2007-09-18 | 82.30 美元/桶 | 1.44 | 1.78% |
| 2007-09-17 | 80.86 美元/桶 | -0.35 | -0.43% |
| 2007-09-14 | 81.21 美元/桶 | -0.50 | -0.61% |
| 2007-09-13 | 81.71 美元/桶 | -0.07 | -0.09% |
| 2007-09-12 | 81.78 美元/桶 | 1.00 | 1.24% |
| 2007-09-11 | 80.78 美元/桶 | 0.68 | 0.85% |
| 2007-09-10 | 80.10 美元/桶 | -0.03 | -0.04% |
| 2007-09-07 | 80.13 美元/桶 | -0.37 | -0.46% |
| 2007-09-06 | 80.50 美元/桶 | 1.32 | 1.67% |
| 2007-09-04 | 79.18 美元/桶 | 0.83 | 1.06% |
| 2007-09-03 | 78.35 美元/桶 | 1.07 | 1.38% |
| 2007-08-31 | 77.28 美元/桶 | 0.27 | 0.35% |
| 2007-08-30 | 77.01 美元/桶 | 1.79 | 2.38% |
| 2007-08-29 | 75.22 美元/桶 | -0.58 | -0.77% |
| 2007-08-28 | 75.80 美元/桶 | -0.05 | -0.07% |
| 2007-08-27 | 75.85 美元/桶 | 0.92 | 1.23% |
| 2007-08-24 | 74.93 美元/桶 | 0.71 | 0.96% |
| 2007-08-23 | 74.22 美元/桶 | 0.11 | 0.15% |
| 2007-08-22 | 74.11 美元/桶 | -0.15 | -0.20% |
| 2007-08-21 | 74.26 美元/桶 | -0.54 | -0.72% |
| 2007-08-20 | 74.80 美元/桶 | 0.13 | 0.17% |
| 2007-08-17 | 74.67 美元/桶 | -0.32 | -0.43% |
| 2007-08-16 | 74.99 美元/桶 | -0.44 | -0.58% |
| 2007-08-15 | 75.43 美元/桶 | 0.29 | 0.39% |
| 2007-08-14 | 75.14 美元/桶 | -0.23 | -0.31% |
| 2007-08-13 | 75.37 美元/桶 | 0.85 | 1.14% |
| 2007-08-10 | 74.52 美元/桶 | -2.16 | -2.82% |
| 2007-08-08 | 76.68 美元/桶 | 0.48 | 0.63% |
| 2007-08-07 | 76.20 美元/桶 | -3.03 | -3.82% |
| 2007-08-06 | 79.23 美元/桶 | -1.66 | -2.05% |
| 2007-08-03 | 80.89 美元/桶 | 0.59 | 0.73% |
| 2007-08-02 | 80.30 美元/桶 | -1.80 | -2.19% |
| 2007-08-01 | 82.10 美元/桶 | 0.94 | 1.16% |
| 2007-07-30 | 81.16 美元/桶 | 1.26 | 1.58% |
| 2007-07-27 | 79.90 美元/桶 | -1.43 | -1.76% |
| 2007-07-26 | 81.33 美元/桶 | 2.23 | 2.82% |
| 2007-07-25 | 79.10 美元/桶 | -1.48 | -1.84% |
| 2007-07-24 | 80.58 美元/桶 | -0.58 | -0.71% |
| 2007-07-23 | 81.16 美元/桶 | -0.48 | -0.59% |
| 2007-07-20 | 81.64 美元/桶 | 0.33 | 0.41% |
| 2007-07-19 | 81.31 美元/桶 | 1.78 | 2.24% |
| 2007-07-18 | 79.53 美元/桶 | -0.28 | -0.35% |
| 2007-07-17 | 79.81 美元/桶 | -1.73 | -2.12% |
| 2007-07-16 | 81.54 美元/桶 | 0.87 | 1.08% |
| 2007-07-13 | 80.67 美元/桶 | 0.74 | 0.93% |
| 2007-07-12 | 79.93 美元/桶 | -0.55 | -0.68% |
| 2007-07-11 | 80.48 美元/桶 | 0.67 | 0.84% |
| 2007-07-10 | 79.81 美元/桶 | 0.24 | 0.30% |
| 2007-07-09 | 79.57 美元/桶 | 2.23 | 2.88% |
| 2007-07-06 | 77.34 美元/桶 | 0.29 | 0.38% |
| 2007-07-05 | 77.05 美元/桶 | 0.13 | 0.17% |
| 2007-07-04 | 76.92 美元/桶 | 0.33 | 0.43% |
| 2007-07-03 | 76.59 美元/桶 | 1.02 | 1.35% |
| 2007-07-02 | 75.57 美元/桶 | 0.42 | 0.56% |
| 2007-06-29 | 75.15 美元/桶 | 0.28 | 0.37% |
| 2007-06-28 | 74.87 美元/桶 | 0.07 | 0.09% |
| 2007-06-27 | 74.80 美元/桶 | -0.92 | -1.22% |
| 2007-06-26 | 75.72 美元/桶 | 0.50 | 0.66% |
| 2007-06-25 | 75.22 美元/桶 | 0.48 | 0.64% |
| 2007-06-22 | 74.74 美元/桶 | -0.58 | -0.77% |
| 2007-06-21 | 75.32 美元/桶 | -1.11 | -1.45% |
| 2007-06-20 | 76.43 美元/桶 | -0.21 | -0.27% |
| 2007-06-19 | 76.64 美元/桶 | 0.79 | 1.04% |
| 2007-06-18 | 75.85 美元/桶 | 0.25 | 0.33% |
| 2007-06-15 | 75.60 美元/桶 | 0.96 | 1.29% |
| 2007-06-14 | 74.64 美元/桶 | 1.18 | 1.61% |
| 2007-06-13 | 73.46 美元/桶 | -0.82 | -1.10% |
| 2007-06-12 | 74.28 美元/桶 | 0.68 | 0.92% |
| 2007-06-11 | 73.60 美元/桶 | -1.97 | -2.61% |
| 2007-06-08 | 75.57 美元/桶 | -0.41 | -0.54% |
| 2007-06-07 | 75.98 美元/桶 | 0.02 | 0.03% |
| 2007-06-06 | 75.96 美元/桶 | 0.03 | 0.04% |
| 2007-06-05 | 75.93 美元/桶 | 0.92 | 1.23% |
| 2007-06-04 | 75.01 美元/桶 | 0.91 | 1.23% |
| 2007-06-01 | 74.10 美元/桶 | -0.77 | -1.03% |
| 2007-05-30 | 74.87 美元/桶 | -1.67 | -2.18% |
| 2007-05-29 | 76.54 美元/桶 | -0.09 | -0.12% |
| 2007-05-28 | 76.63 美元/桶 | -0.94 | -1.21% |
| 2007-05-25 | 77.57 美元/桶 | -0.14 | -0.18% |
| 2007-05-24 | 77.71 美元/桶 | 1.39 | 1.82% |
| 2007-05-23 | 76.32 美元/桶 | -1.02 | -1.32% |
| 2007-05-22 | 77.34 美元/桶 | 0.88 | 1.15% |
| 2007-05-21 | 76.46 美元/桶 | -0.33 | -0.43% |
| 2007-05-18 | 76.79 美元/桶 | 1.34 | 1.78% |
| 2007-05-17 | 75.45 美元/桶 | -0.18 | -0.24% |
| 2007-05-16 | 75.63 美元/桶 | 1.15 | 1.54% |
| 2007-05-15 | 74.48 美元/桶 | -0.68 | -0.90% |
| 2007-05-14 | 75.16 美元/桶 | 1.17 | 1.58% |
| 2007-05-11 | 73.99 美元/桶 | 1.51 | 2.08% |
| 2007-05-10 | 72.48 美元/桶 | -0.89 | -1.21% |
| 2007-05-09 | 73.37 美元/桶 | 0.97 | 1.34% |
| 2007-05-08 | 72.40 美元/桶 | -0.52 | -0.71% |
| 2007-05-07 | 72.92 美元/桶 | -2.17 | -2.89% |
| 2007-04-27 | 75.09 美元/桶 | -0.27 | -0.36% |
| 2007-04-26 | 75.36 美元/桶 | 0.81 | 1.09% |
| 2007-04-25 | 74.55 美元/桶 | -0.81 | -1.07% |
| 2007-04-24 | 75.36 美元/桶 | 1.53 | 2.07% |
| 2007-04-23 | 73.83 美元/桶 | 0.39 | 0.53% |
| 2007-04-20 | 73.44 美元/桶 | 0.60 | 0.82% |
| 2007-04-19 | 72.84 美元/桶 | -0.30 | -0.41% |
| 2007-04-18 | 73.14 美元/桶 | -1.50 | -2.01% |
| 2007-04-17 | 74.64 美元/桶 | -1.35 | -1.78% |
| 2007-04-16 | 75.99 美元/桶 | -0.54 | -0.71% |
| 2007-04-13 | 76.53 美元/桶 | 1.23 | 1.63% |
| 2007-04-12 | 75.30 美元/桶 | 0.32 | 0.43% |
| 2007-04-11 | 74.98 美元/桶 | 0.72 | 0.97% |
| 2007-04-10 | 74.26 美元/桶 | -1.09 | -1.45% |
| 2007-04-09 | 75.35 美元/桶 | -0.39 | -0.51% |
| 2007-04-05 | 75.74 美元/桶 | 1.72 | 2.32% |
| 2007-04-04 | 74.02 美元/桶 | -1.06 | -1.41% |
| 2007-04-03 | 75.08 美元/桶 | 0.99 | 1.34% |
| 2007-04-02 | 74.09 美元/桶 | 0.11 | 0.15% |
| 2007-03-30 | 73.98 美元/桶 | 2.62 | 3.67% |
| 2007-03-29 | 71.36 美元/桶 | 0.01 | 0.01% |
| 2007-03-28 | 71.35 美元/桶 | 1.20 | 1.71% |
| 2007-03-27 | 70.15 美元/桶 | 0.63 | 0.91% |
| 2007-03-26 | 69.52 美元/桶 | 1.36 | 2.00% |
| 2007-03-23 | 68.16 美元/桶 | 1.29 | 1.93% |
| 2007-03-22 | 66.87 美元/桶 | 0.90 | 1.36% |
| 2007-03-21 | 65.97 美元/桶 | -0.20 | -0.30% |
| 2007-03-20 | 66.17 美元/桶 | -0.03 | -0.05% |
| 2007-03-19 | 66.20 美元/桶 | 0.30 | 0.46% |
| 2007-03-16 | 65.90 美元/桶 | -1.11 | -1.66% |
| 2007-03-15 | 67.01 美元/桶 | 0.18 | 0.27% |
| 2007-03-14 | 66.83 美元/桶 | 0.38 | 0.57% |
| 2007-03-13 | 66.45 美元/桶 | -0.23 | -0.34% |
| 2007-03-12 | 66.68 美元/桶 | -1.27 | -1.87% |
| 2007-03-09 | 67.95 美元/桶 | -0.27 | -0.40% |
| 2007-03-08 | 68.22 美元/桶 | 0.99 | 1.47% |
| 2007-03-07 | 67.23 美元/桶 | 0.72 | 1.08% |
| 2007-03-06 | 66.51 美元/桶 | 0.09 | 0.14% |
| 2007-03-05 | 66.42 美元/桶 | -0.89 | -1.32% |
| 2007-03-02 | 67.31 美元/桶 | 0.35 | 0.52% |
| 2007-03-01 | 66.96 美元/桶 | 0.98 | 1.49% |
| 2007-02-28 | 65.98 美元/桶 | -0.74 | -1.11% |
| 2007-02-27 | 66.72 美元/桶 | 0.37 | 0.56% |
| 2007-02-26 | 66.35 美元/桶 | 0.49 | 0.74% |
| 2007-02-23 | 65.86 美元/桶 | 1.85 | 2.89% |
| 2007-02-22 | 64.01 美元/桶 | 1.70 | 2.73% |
| 2007-02-21 | 62.31 美元/桶 | -0.10 | -0.16% |
| 2007-02-15 | 62.41 美元/桶 | -0.95 | -1.50% |
| 2007-02-14 | 63.36 美元/桶 | 0.93 | 1.49% |
| 2007-02-13 | 62.43 美元/桶 | -2.08 | -3.22% |
| 2007-02-12 | 64.51 美元/桶 | -0.48 | -0.74% |
| 2007-02-09 | 64.99 美元/桶 | 1.45 | 2.28% |
| 2007-02-08 | 63.54 美元/桶 | -0.92 | -1.43% |
| 2007-02-07 | 64.46 美元/桶 | 0.13 | 0.20% |
| 2007-02-06 | 64.33 美元/桶 | 0.41 | 0.64% |
| 2007-02-05 | 63.92 美元/桶 | 0.94 | 1.49% |
| 2007-02-02 | 62.98 美元/桶 | -0.24 | -0.38% |
| 2007-02-01 | 63.22 美元/桶 | 1.29 | 2.08% |
| 2007-01-31 | 61.93 美元/桶 | 3.36 | 5.74% |
| 2007-01-30 | 58.57 美元/桶 | -2.01 | -3.32% |
| 2007-01-29 | 60.58 美元/桶 | 0.85 | 1.42% |
| 2007-01-26 | 59.73 美元/桶 | -0.66 | -1.09% |
| 2007-01-25 | 60.39 美元/桶 | 1.26 | 2.13% |
| 2007-01-24 | 59.13 美元/桶 | 1.77 | 3.09% |
| 2007-01-23 | 57.36 美元/桶 | -0.85 | -1.46% |
| 2007-01-22 | 58.21 美元/桶 | 1.98 | 3.52% |
| 2007-01-19 | 56.23 美元/桶 | -1.19 | -2.07% |
| 2007-01-18 | 57.42 美元/桶 | 1.84 | 3.31% |
| 2007-01-17 | 55.58 美元/桶 | -1.14 | -2.01% |
| 2007-01-16 | 56.72 美元/桶 | -0.66 | -1.15% |
| 2007-01-15 | 57.38 美元/桶 | 0.53 | 0.93% |
| 2007-01-12 | 56.85 美元/桶 | -0.47 | -0.82% |
| 2007-01-11 | 57.32 美元/桶 | -1.88 | -3.18% |
| 2007-01-10 | 59.20 美元/桶 | -0.66 | -1.10% |
| 2007-01-09 | 59.86 美元/桶 | 0.25 | 0.42% |
| 2007-01-08 | 59.61 美元/桶 | 1.08 | 1.85% |
| 2007-01-05 | 58.53 美元/桶 | -3.18 | -5.15% |
| 2007-01-04 | 61.71 美元/桶 | -2.53 | -3.94% |
| 2007-01-03 | 64.24 美元/桶 | -0.21 | -0.33% |
| 2006-12-29 | 64.45 美元/桶 | -0.11 | -0.17% |
| 2006-12-28 | 64.56 美元/桶 | -0.39 | -0.60% |
| 2006-12-27 | 64.95 美元/桶 | -1.85 | -2.77% |
| 2006-12-26 | 66.80 美元/桶 | 0.83 | 1.26% |
| 2006-12-22 | 65.97 美元/桶 | -0.38 | -0.57% |
| 2006-12-21 | 66.35 美元/桶 | 0.10 | 0.15% |
| 2006-12-20 | 66.25 美元/桶 | 0.71 | 1.08% |
| 2006-12-19 | 65.54 美元/桶 | -1.39 | -2.08% |
| 2006-12-18 | 66.93 美元/桶 | 0.55 | 0.83% |
| 2006-12-15 | 66.38 美元/桶 | 1.54 | 2.38% |
| 2006-12-14 | 64.84 美元/桶 | 0.08 | 0.12% |
| 2006-12-13 | 64.76 美元/桶 | -0.62 | -0.95% |
| 2006-12-12 | 65.38 美元/桶 | -0.49 | -0.74% |
| 2006-12-11 | 65.87 美元/桶 | 1.45 | 2.25% |
| 2006-12-08 | 64.42 美元/桶 | -0.55 | -0.85% |
| 2006-12-07 | 64.97 美元/桶 | -0.14 | -0.22% |
| 2006-12-06 | 65.11 美元/桶 | -0.17 | -0.26% |
| 2006-12-05 | 65.28 美元/桶 | -0.93 | -1.40% |
| 2006-12-04 | 66.21 美元/桶 | 0.36 | 0.55% |
| 2006-12-01 | 65.85 美元/桶 | 2.50 | 3.95% |
| 2006-11-29 | 63.35 美元/桶 | 0.77 | 1.23% |
| 2006-11-28 | 62.58 美元/桶 | 0.77 | 1.25% |
| 2006-11-27 | 61.81 美元/桶 | 0.44 | 0.72% |
| 2006-11-24 | 61.37 美元/桶 | 0.02 | 0.03% |
| 2006-11-23 | 61.35 美元/桶 | -0.81 | -1.30% |
| 2006-11-22 | 62.16 美元/桶 | 1.01 | 1.65% |
| 2006-11-21 | 61.15 美元/桶 | 0.74 | 1.22% |
| 2006-11-20 | 60.41 美元/桶 | -0.33 | -0.54% |
| 2006-11-17 | 60.74 美元/桶 | -1.48 | -2.38% |
| 2006-11-16 | 62.22 美元/桶 | 0.22 | 0.35% |
| 2006-11-15 | 62.00 美元/桶 | -0.21 | -0.34% |
| 2006-11-14 | 62.21 美元/桶 | -0.87 | -1.38% |
| 2006-11-13 | 63.08 美元/桶 | -1.14 | -1.78% |
| 2006-11-10 | 64.22 美元/桶 | 1.44 | 2.29% |
| 2006-11-09 | 62.78 美元/桶 | 2.74 | 4.56% |
| 2006-11-08 | 60.04 美元/桶 | -1.24 | -2.02% |
| 2006-11-07 | 61.28 美元/桶 | 1.09 | 1.81% |
| 2006-11-06 | 60.19 美元/桶 | 0.67 | 1.13% |
| 2006-11-03 | 59.52 美元/桶 | -0.72 | -1.20% |
| 2006-11-02 | 60.24 美元/桶 | 0.09 | 0.15% |
| 2006-11-01 | 60.15 美元/桶 | -0.13 | -0.22% |
| 2006-10-31 | 60.28 美元/桶 | -2.20 | -3.52% |
| 2006-10-30 | 62.48 美元/桶 | -0.01 | -0.02% |
| 2006-10-27 | 62.49 美元/桶 | -1.25 | -1.96% |
| 2006-10-26 | 63.74 美元/桶 | 1.94 | 3.14% |
| 2006-10-25 | 61.80 美元/桶 | 1.09 | 1.80% |
| 2006-10-23 | 60.71 美元/桶 | -2.26 | -3.59% |
| 2006-10-20 | 62.97 美元/桶 | 1.50 | 2.44% |
| 2006-10-19 | 61.47 美元/桶 | -1.09 | -1.74% |
| 2006-10-18 | 62.56 美元/桶 | -1.02 | -1.60% |
| 2006-10-17 | 63.58 美元/桶 | 0.79 | 1.26% |
| 2006-10-16 | 62.79 美元/桶 | 0.90 | 1.45% |
| 2006-10-13 | 61.89 美元/桶 | 0.46 | 0.75% |
| 2006-10-12 | 61.43 美元/桶 | -0.03 | -0.05% |
| 2006-10-11 | 61.46 美元/桶 | -2.25 | -3.53% |
| 2006-10-10 | 63.71 美元/桶 | 0.42 | 0.66% |
| 2006-10-09 | 63.29 美元/桶 | -0.26 | -0.41% |
| 2006-10-06 | 63.55 美元/桶 | 0.28 | 0.44% |
| 2006-10-05 | 63.27 美元/桶 | 1.44 | 2.33% |
| 2006-10-04 | 61.83 美元/桶 | -2.45 | -3.81% |
| 2006-10-03 | 64.28 美元/桶 | -2.65 | -3.96% |
| 2006-10-02 | 66.93 美元/桶 | 0.22 | 0.33% |
| 2006-09-29 | 66.71 美元/桶 | 0.13 | 0.20% |
| 2006-09-28 | 66.58 美元/桶 | 1.40 | 2.15% |
| 2006-09-26 | 65.18 美元/桶 | 1.34 | 2.10% |
| 2006-09-25 | 63.84 美元/桶 | -2.49 | -3.75% |
| 2006-09-22 | 66.33 美元/桶 | 0.93 | 1.42% |
| 2006-09-21 | 65.40 美元/桶 | -0.91 | -1.37% |
| 2006-09-20 | 66.31 美元/桶 | -2.91 | -4.20% |
| 2006-09-19 | 69.22 美元/桶 | 1.06 | 1.56% |
| 2006-09-18 | 68.16 美元/桶 | 0.37 | 0.55% |
| 2006-09-15 | 67.79 美元/桶 | -1.73 | -2.49% |
| 2006-09-14 | 69.52 美元/桶 | 1.26 | 1.85% |
| 2006-09-13 | 68.26 美元/桶 | -2.41 | -3.41% |
| 2006-09-12 | 70.67 美元/桶 | 0.12 | 0.17% |
| 2006-09-11 | 70.55 美元/桶 | -1.63 | -2.26% |
| 2006-09-08 | 72.18 美元/桶 | -0.39 | -0.54% |
| 2006-09-07 | 72.57 美元/桶 | -0.57 | -0.78% |
| 2006-09-06 | 73.14 美元/桶 | 0.30 | 0.41% |
| 2006-09-05 | 72.84 美元/桶 | -1.32 | -1.78% |
| 2006-09-04 | 74.16 美元/桶 | -2.22 | -2.91% |
| 2006-09-01 | 76.38 美元/桶 | 0.95 | 1.26% |
| 2006-08-31 | 75.43 美元/桶 | 0.18 | 0.24% |
| 2006-08-30 | 75.25 美元/桶 | -0.77 | -1.01% |
| 2006-08-29 | 76.02 美元/桶 | -0.30 | -0.39% |
| 2006-08-28 | 76.32 美元/桶 | -1.95 | -2.49% |
| 2006-08-25 | 78.27 美元/桶 | 1.61 | 2.10% |
| 2006-08-24 | 76.66 美元/桶 | -1.05 | -1.35% |
| 2006-08-23 | 77.71 美元/桶 | -0.38 | -0.49% |
| 2006-08-22 | 78.09 美元/桶 | -0.01 | -0.01% |
| 2006-08-21 | 78.10 美元/桶 | 0.95 | 1.23% |
| 2006-08-18 | 77.15 美元/桶 | 0.42 | 0.55% |
| 2006-08-17 | 76.73 美元/桶 | -1.46 | -1.87% |
| 2006-08-16 | 78.19 美元/桶 | -0.48 | -0.61% |
| 2006-08-15 | 78.67 美元/桶 | -0.61 | -0.77% |
| 2006-08-14 | 79.28 美元/桶 | -0.76 | -0.95% |
| 2006-08-11 | 80.04 美元/桶 | -0.56 | -0.69% |
| 2006-08-10 | 80.60 美元/桶 | -1.72 | -2.09% |
| 2006-08-08 | 82.32 美元/桶 | 0.64 | 0.78% |
| 2006-08-07 | 81.68 美元/桶 | 0.77 | 0.95% |
| 2006-08-04 | 80.91 美元/桶 | 0.03 | 0.04% |
| 2006-08-03 | 80.88 美元/桶 | 0.46 | 0.57% |
| 2006-08-02 | 80.42 美元/桶 | 1.51 | 1.91% |
| 2006-08-01 | 78.91 美元/桶 | 1.70 | 2.20% |
| 2006-07-31 | 77.21 美元/桶 | 0.80 | 1.05% |
| 2006-07-28 | 76.41 美元/桶 | -2.26 | -2.87% |
| 2006-07-27 | 78.67 美元/桶 | 1.17 | 1.51% |
| 2006-07-26 | 77.50 美元/桶 | -1.75 | -2.21% |
| 2006-07-25 | 79.25 美元/桶 | 1.95 | 2.52% |
| 2006-07-24 | 77.30 美元/桶 | -0.77 | -0.99% |
| 2006-07-21 | 78.07 美元/桶 | -0.05 | -0.06% |
| 2006-07-20 | 78.12 美元/桶 | -0.18 | -0.23% |
| 2006-07-19 | 78.30 美元/桶 | -1.12 | -1.41% |
| 2006-07-18 | 79.42 美元/桶 | -1.80 | -2.22% |
| 2006-07-17 | 81.22 美元/桶 | -0.46 | -0.56% |
| 2006-07-14 | 81.68 美元/桶 | 2.17 | 2.73% |
| 2006-07-13 | 79.51 美元/桶 | 1.62 | 2.08% |
| 2006-07-12 | 77.89 美元/桶 | 0.91 | 1.18% |
| 2006-07-11 | 76.98 美元/桶 | -0.03 | -0.04% |
| 2006-07-10 | 77.01 美元/桶 | 0.24 | 0.31% |
| 2006-07-07 | 76.77 美元/桶 | -0.49 | -0.63% |
| 2006-07-06 | 77.26 美元/桶 | 1.04 | 1.36% |
| 2006-07-05 | 76.22 美元/桶 | -0.44 | -0.57% |
| 2006-07-04 | 76.66 美元/桶 | -0.25 | -0.33% |
| 2006-07-03 | 76.91 美元/桶 | 0.59 | 0.77% |
| 2006-06-30 | 76.32 美元/桶 | 1.36 | 1.81% |
| 2006-06-29 | 74.96 美元/桶 | 0.17 | 0.23% |
| 2006-06-28 | 74.79 美元/桶 | -0.03 | -0.04% |
| 2006-06-27 | 74.82 美元/桶 | 1.67 | 2.28% |
| 2006-06-26 | 73.15 美元/桶 | 0.13 | 0.18% |
| 2006-06-23 | 73.02 美元/桶 | -0.07 | -0.10% |
| 2006-06-22 | 73.09 美元/桶 | 1.83 | 2.57% |
| 2006-06-21 | 71.26 美元/桶 | -0.37 | -0.52% |
| 2006-06-20 | 71.63 美元/桶 | 0.01 | 0.01% |
| 2006-06-19 | 71.62 美元/桶 | -0.59 | -0.82% |
| 2006-06-16 | 72.21 美元/桶 | -0.17 | -0.23% |
| 2006-06-15 | 72.38 美元/桶 | 0.40 | 0.56% |
| 2006-06-14 | 71.98 美元/桶 | -0.85 | -1.17% |
| 2006-06-13 | 72.83 美元/桶 | -1.88 | -2.52% |
| 2006-06-12 | 74.71 美元/桶 | 1.90 | 2.61% |
| 2006-06-09 | 72.81 美元/桶 | 2.29 | 3.25% |
| 2006-06-08 | 70.52 美元/桶 | -2.38 | -3.26% |
| 2006-06-07 | 72.90 美元/桶 | -0.66 | -0.90% |
| 2006-06-06 | 73.56 美元/桶 | -1.15 | -1.54% |
| 2006-06-05 | 74.71 美元/桶 | 0.99 | 1.34% |
| 2006-06-02 | 73.72 美元/桶 | -0.01 | -0.01% |
| 2006-06-01 | 73.73 美元/桶 | 0.53 | 0.72% |
| 2006-05-31 | 73.20 美元/桶 | 0.56 | 0.77% |
| 2006-05-30 | 72.64 美元/桶 | 0.13 | 0.18% |
| 2006-05-29 | 72.51 美元/桶 | -0.22 | -0.30% |
| 2006-05-26 | 72.73 美元/桶 | 0.77 | 1.07% |
| 2006-05-25 | 71.96 美元/桶 | -1.34 | -1.83% |
| 2006-05-24 | 73.30 美元/桶 | 0.76 | 1.05% |
| 2006-05-23 | 72.54 美元/桶 | 1.96 | 2.78% |
| 2006-05-22 | 70.58 美元/桶 | -1.96 | -2.70% |
| 2006-05-19 | 72.54 美元/桶 | 0.62 | 0.86% |
| 2006-05-18 | 71.92 美元/桶 | -1.99 | -2.69% |
| 2006-05-17 | 73.91 美元/桶 | 0.34 | 0.46% |
| 2006-05-16 | 73.57 美元/桶 | -1.32 | -1.76% |
| 2006-05-15 | 74.89 美元/桶 | -2.19 | -2.84% |
| 2006-05-11 | 77.08 美元/桶 | 2.34 | 3.13% |
| 2006-05-10 | 74.74 美元/桶 | 0.33 | 0.44% |
| 2006-05-09 | 74.41 美元/桶 | -0.53 | -0.71% |
| 2006-05-08 | 74.94 美元/桶 | 0.31 | 0.42% |
| 2006-05-05 | 74.63 美元/桶 | -1.96 | -2.56% |
| 2006-05-04 | 76.59 美元/桶 | -2.22 | -2.82% |
| 2006-05-03 | 78.81 美元/桶 | 0.76 | 0.97% |
| 2006-05-02 | 78.05 美元/桶 | 3.53 | 4.74% |
| 2006-04-28 | 74.52 美元/桶 | -0.74 | -0.98% |
| 2006-04-27 | 75.26 美元/桶 | -2.06 | -2.66% |
| 2006-04-26 | 77.32 美元/桶 | 0.44 | 0.57% |
| 2006-04-25 | 76.88 美元/桶 | -1.25 | -1.60% |
| 2006-04-24 | 78.13 美元/桶 | 1.90 | 2.49% |
| 2006-04-21 | 76.23 美元/桶 | -1.55 | -1.99% |
| 2006-04-20 | 77.78 美元/桶 | 1.63 | 2.14% |
| 2006-04-19 | 76.15 美元/桶 | 0.20 | 0.26% |
| 2006-04-18 | 75.95 美元/桶 | 0.87 | 1.16% |
| 2006-04-17 | 75.08 美元/桶 | 1.62 | 2.21% |
| 2006-04-13 | 73.46 美元/桶 | -0.20 | -0.27% |
| 2006-04-12 | 73.66 美元/桶 | -0.13 | -0.18% |
| 2006-04-11 | 73.79 美元/桶 | 1.81 | 2.51% |
| 2006-04-10 | 71.98 美元/桶 | 0.52 | 0.73% |
| 2006-04-07 | 71.46 美元/桶 | -0.04 | -0.06% |
| 2006-04-06 | 71.50 美元/桶 | 1.53 | 2.19% |
| 2006-04-05 | 69.97 美元/桶 | -0.08 | -0.11% |
| 2006-04-04 | 70.05 美元/桶 | -0.81 | -1.14% |
| 2006-04-03 | 70.86 美元/桶 | -19.53 | -21.61% |
| 2006-03-31 | 90.39 美元/桶 | 21.18 | 30.60% |
| 2006-03-30 | 69.21 美元/桶 | 0.41 | 0.60% |
| 2006-03-29 | 68.80 美元/桶 | 1.78 | 2.66% |
| 2006-03-28 | 67.02 美元/桶 | 0.70 | 1.06% |
| 2006-03-27 | 66.32 美元/桶 | -0.08 | -0.12% |
| 2006-03-24 | 66.40 美元/桶 | 0.96 | 1.47% |
| 2006-03-23 | 65.44 美元/桶 | -0.23 | -0.35% |
| 2006-03-22 | 65.67 美元/桶 | 0.93 | 1.44% |
| 2006-03-21 | 64.74 美元/桶 | -1.73 | -2.60% |
| 2006-03-20 | 66.47 美元/桶 | -1.01 | -1.50% |
| 2006-03-17 | 67.48 美元/桶 | 1.17 | 1.76% |
| 2006-03-16 | 66.31 美元/桶 | -1.20 | -1.78% |
| 2006-03-15 | 67.51 美元/桶 | 1.34 | 2.03% |
| 2006-03-14 | 66.17 美元/桶 | 1.05 | 1.61% |
| 2006-03-13 | 65.12 美元/桶 | -0.31 | -0.47% |
| 2006-03-10 | 65.43 美元/桶 | 0.73 | 1.13% |
| 2006-03-09 | 64.70 美元/桶 | -0.31 | -0.48% |
| 2006-03-08 | 65.01 美元/桶 | -1.83 | -2.74% |
| 2006-03-07 | 66.84 美元/桶 | -1.43 | -2.09% |
| 2006-03-06 | 68.27 美元/桶 | -0.50 | -0.73% |
| 2006-03-03 | 68.77 美元/桶 | 1.27 | 1.88% |
| 2006-03-02 | 67.50 美元/桶 | 0.96 | 1.44% |
| 2006-03-01 | 66.54 美元/桶 | 1.81 | 2.80% |
| 2006-02-28 | 64.73 美元/桶 | -1.12 | -1.70% |
| 2006-02-27 | 65.85 美元/桶 | 1.51 | 2.35% |
| 2006-02-23 | 64.34 美元/桶 | -1.07 | -1.64% |
| 2006-02-22 | 65.41 美元/桶 | -0.40 | -0.61% |
| 2006-02-21 | 65.81 美元/桶 | 0.56 | 0.86% |
| 2006-02-20 | 65.25 美元/桶 | 1.16 | 1.81% |
| 2006-02-17 | 64.09 美元/桶 | 0.82 | 1.30% |
| 2006-02-16 | 63.27 美元/桶 | -1.25 | -1.94% |
| 2006-02-15 | 64.52 美元/桶 | -1.18 | -1.80% |
| 2006-02-14 | 65.70 美元/桶 | -0.62 | -0.93% |
| 2006-02-13 | 66.32 美元/桶 | -0.92 | -1.37% |
| 2006-02-10 | 67.24 美元/桶 | -0.41 | -0.61% |
| 2006-02-09 | 67.65 美元/桶 | 0.36 | 0.53% |
| 2006-02-08 | 67.29 美元/桶 | -1.78 | -2.58% |
| 2006-02-07 | 69.07 美元/桶 | -1.14 | -1.62% |
| 2006-02-06 | 70.21 美元/桶 | 0.88 | 1.27% |
| 2006-02-03 | 69.33 美元/桶 | -2.03 | -2.84% |
| 2006-02-02 | 71.36 美元/桶 | -0.63 | -0.88% |
| 2006-02-01 | 71.99 美元/桶 | 0.50 | 0.70% |
| 2006-01-27 | 71.49 美元/桶 | 0.77 | 1.09% |
| 2006-01-26 | 70.72 美元/桶 | -0.50 | -0.70% |
| 2006-01-25 | 71.22 美元/桶 | 0.00 | 0.00% |
| 2006-01-25 | 71.22 美元/桶 | -0.97 | -1.34% |
| 2006-01-24 | 72.19 美元/桶 | 0.00 | 0.00% |
| 2006-01-24 | 72.19 美元/桶 | 0.15 | 0.21% |
| 2006-01-23 | 72.04 美元/桶 | 0.00 | 0.00% |
| 2006-01-23 | 72.04 美元/桶 | 1.14 | 1.61% |
| 2006-01-20 | 70.90 美元/桶 | 0.00 | 0.00% |
| 2006-01-20 | 70.90 美元/桶 | 1.36 | 1.96% |
| 2006-01-19 | 69.54 美元/桶 | 0.00 | 0.00% |
| 2006-01-19 | 69.54 美元/桶 | -0.92 | -1.31% |
| 2006-01-18 | 70.46 美元/桶 | 0.00 | 0.00% |
| 2006-01-18 | 70.46 美元/桶 | 1.73 | 2.52% |
| 2006-01-17 | 68.73 美元/桶 | 0.00 | 0.00% |
| 2006-01-17 | 68.73 美元/桶 | 0.12 | 0.17% |
| 2006-01-16 | 68.61 美元/桶 | 0.00 | 0.00% |
| 2006-01-16 | 68.61 美元/桶 | 0.67 | 0.99% |
| 2006-01-13 | 67.94 美元/桶 | 0.00 | 0.00% |
| 2006-01-13 | 67.94 美元/桶 | -0.70 | -1.02% |
| 2006-01-12 | 68.64 美元/桶 | 0.00 | 0.00% |
| 2006-01-12 | 68.64 美元/桶 | 0.47 | 0.69% |
| 2006-01-11 | 68.17 美元/桶 | 0.00 | 0.00% |
| 2006-01-11 | 68.17 美元/桶 | -0.76 | -1.10% |
| 2006-01-09 | 68.93 美元/桶 | 0.00 | 0.00% |
| 2006-01-09 | 68.93 美元/桶 | 1.75 | 2.60% |
| 2006-01-06 | 67.18 美元/桶 | 0.00 | 0.00% |
| 2006-01-06 | 67.18 美元/桶 | -0.01 | -0.01% |
| 2006-01-05 | 67.19 美元/桶 | 0.00 | 0.00% |
| 2006-01-05 | 67.19 美元/桶 | 0.68 | 1.02% |
| 2006-01-04 | 66.51 美元/桶 | 0.00 | 0.00% |
| 2006-01-04 | 66.51 美元/桶 | 1.44 | 2.21% |
| 2006-01-03 | 65.07 美元/桶 | 0.00 | 0.00% |
| 2006-01-03 | 65.07 美元/桶 | 1.61 | 2.54% |
| 2005-12-30 | 63.46 美元/桶 | 0.00 | 0.00% |
| 2005-12-30 | 63.46 美元/桶 | 0.34 | 0.54% |
| 2005-12-29 | 63.12 美元/桶 | 0.00 | 0.00% |
| 2005-12-29 | 63.12 美元/桶 | 1.58 | 2.57% |
| 2005-12-28 | 61.54 美元/桶 | 0.00 | 0.00% |
| 2005-12-28 | 61.54 美元/桶 | 0.09 | 0.15% |
| 2005-12-27 | 61.45 美元/桶 | 0.00 | 0.00% |
| 2005-12-27 | 61.45 美元/桶 | 0.00 | 0.00% |
| 2005-12-27 | 61.45 美元/桶 | -0.34 | -0.55% |
| 2005-12-23 | 61.79 美元/桶 | 0.00 | 0.00% |
| 2005-12-23 | 61.79 美元/桶 | -0.67 | -1.07% |
| 2005-12-22 | 62.46 美元/桶 | 0.00 | 0.00% |
| 2005-12-22 | 62.46 美元/桶 | 0.63 | 1.02% |
| 2005-12-21 | 61.83 美元/桶 | 0.00 | 0.00% |
| 2005-12-21 | 61.83 美元/桶 | 0.29 | 0.47% |
| 2005-12-20 | 61.54 美元/桶 | 0.00 | 0.00% |
| 2005-12-20 | 61.54 美元/桶 | -0.82 | -1.31% |
| 2005-12-19 | 62.36 美元/桶 | 0.00 | 0.00% |
| 2005-12-19 | 62.36 美元/桶 | -1.27 | -2.00% |
| 2005-12-16 | 63.63 美元/桶 | 0.00 | 0.00% |
| 2005-12-16 | 63.63 美元/桶 | -0.15 | -0.24% |
| 2005-12-15 | 63.78 美元/桶 | 0.00 | 0.00% |
| 2005-12-15 | 63.78 美元/桶 | -0.48 | -0.75% |
| 2005-12-14 | 64.26 美元/桶 | 0.00 | 0.00% |
| 2005-12-14 | 64.26 美元/桶 | 0.49 | 0.77% |
| 2005-12-13 | 63.77 美元/桶 | 0.00 | 0.00% |
| 2005-12-13 | 63.77 美元/桶 | 1.05 | 1.67% |
| 2005-12-12 | 62.72 美元/桶 | 0.00 | 0.00% |
| 2005-12-12 | 62.72 美元/桶 | -0.06 | -0.10% |
| 2005-12-09 | 62.78 美元/桶 | 0.00 | 0.00% |
| 2005-12-09 | 62.78 美元/桶 | 2.36 | 3.91% |
| 2005-12-08 | 60.42 美元/桶 | 0.00 | 0.00% |
| 2005-12-08 | 60.42 美元/桶 | -1.06 | -1.72% |
| 2005-12-07 | 61.48 美元/桶 | 0.00 | 0.00% |
| 2005-12-07 | 61.48 美元/桶 | 0.69 | 1.14% |
| 2005-12-06 | 60.79 美元/桶 | 0.00 | 0.00% |
| 2005-12-06 | 60.79 美元/桶 | 0.12 | 0.20% |
| 2005-12-05 | 60.67 美元/桶 | 0.00 | 0.00% |
| 2005-12-05 | 60.67 美元/桶 | 1.53 | 2.59% |
| 2005-12-02 | 59.14 美元/桶 | 0.00 | 0.00% |
| 2005-12-02 | 59.14 美元/桶 | 1.14 | 1.97% |
| 2005-12-01 | 58.00 美元/桶 | 0.00 | 0.00% |
| 2005-12-01 | 58.00 美元/桶 | 0.98 | 1.72% |
| 2005-11-30 | 57.02 美元/桶 | 0.00 | 0.00% |
| 2005-11-30 | 57.02 美元/桶 | 0.13 | 0.23% |
| 2005-11-29 | 56.89 美元/桶 | 0.00 | 0.00% |
| 2005-11-29 | 56.89 美元/桶 | -0.86 | -1.49% |
| 2005-11-28 | 57.75 美元/桶 | 0.00 | 0.00% |
| 2005-11-28 | 57.75 美元/桶 | 0.08 | 0.14% |
| 2005-11-25 | 57.67 美元/桶 | 0.00 | 0.00% |
| 2005-11-25 | 57.67 美元/桶 | 0.00 | 0.00% |
| 2005-11-25 | 57.67 美元/桶 | -0.84 | -1.44% |
| 2005-11-24 | 58.51 美元/桶 | 0.00 | 0.00% |
| 2005-11-24 | 58.51 美元/桶 | 0.00 | 0.00% |
| 2005-11-24 | 58.51 美元/桶 | -0.34 | -0.58% |
| 2005-11-23 | 58.85 美元/桶 | 0.00 | 0.00% |
| 2005-11-23 | 58.85 美元/桶 | 0.00 | 0.00% |
| 2005-11-23 | 58.85 美元/桶 | 0.72 | 1.24% |
| 2005-11-22 | 58.13 美元/桶 | 0.00 | 0.00% |
| 2005-11-22 | 58.13 美元/桶 | 0.00 | 0.00% |
| 2005-11-22 | 58.13 美元/桶 | 0.35 | 0.61% |
| 2005-11-21 | 57.78 美元/桶 | 0.00 | 0.00% |
| 2005-11-21 | 57.78 美元/桶 | 0.00 | 0.00% |
| 2005-11-21 | 57.78 美元/桶 | 0.85 | 1.49% |
| 2005-11-18 | 56.93 美元/桶 | 0.00 | 0.00% |
| 2005-11-18 | 56.93 美元/桶 | 0.00 | 0.00% |
| 2005-11-18 | 56.93 美元/桶 | -0.75 | -1.30% |
| 2005-11-17 | 57.68 美元/桶 | 0.00 | 0.00% |
| 2005-11-17 | 57.68 美元/桶 | 0.00 | 0.00% |
| 2005-11-17 | 57.68 美元/桶 | 0.82 | 1.44% |
| 2005-11-16 | 56.86 美元/桶 | 0.00 | 0.00% |
| 2005-11-16 | 56.86 美元/桶 | 0.00 | 0.00% |
| 2005-11-16 | 56.86 美元/桶 | -0.64 | -1.11% |
| 2005-11-15 | 57.50 美元/桶 | 0.00 | 0.00% |
| 2005-11-15 | 57.50 美元/桶 | 0.00 | 0.00% |
| 2005-11-15 | 57.50 美元/桶 | -0.70 | -1.20% |
| 2005-11-14 | 58.20 美元/桶 | 0.00 | 0.00% |
| 2005-11-14 | 58.20 美元/桶 | 0.00 | 0.00% |
| 2005-11-14 | 58.20 美元/桶 | -1.24 | -2.09% |
| 2005-11-11 | 59.44 美元/桶 | 0.00 | 0.00% |
| 2005-11-11 | 59.44 美元/桶 | 0.00 | 0.00% |
| 2005-11-11 | 59.44 美元/桶 | 0.00 | 0.00% |
| 2005-11-11 | 59.44 美元/桶 | 1.48 | 2.55% |
| 2005-11-10 | 57.96 美元/桶 | 0.00 | 0.00% |
| 2005-11-10 | 57.96 美元/桶 | 0.00 | 0.00% |
| 2005-11-10 | 57.96 美元/桶 | 0.00 | 0.00% |
| 2005-11-10 | 57.96 美元/桶 | -2.23 | -3.70% |
| 2005-11-09 | 60.19 美元/桶 | 0.00 | 0.00% |
| 2005-11-09 | 60.19 美元/桶 | 0.00 | 0.00% |
| 2005-11-09 | 60.19 美元/桶 | 0.00 | 0.00% |
| 2005-11-09 | 60.19 美元/桶 | 1.10 | 1.86% |
| 2005-11-08 | 59.09 美元/桶 | 0.00 | 0.00% |
| 2005-11-08 | 59.09 美元/桶 | 0.00 | 0.00% |
| 2005-11-08 | 59.09 美元/桶 | 0.00 | 0.00% |
| 2005-11-08 | 59.09 美元/桶 | -1.06 | -1.76% |
| 2005-11-07 | 60.15 美元/桶 | 0.00 | 0.00% |
| 2005-11-07 | 60.15 美元/桶 | 0.00 | 0.00% |
| 2005-11-07 | 60.15 美元/桶 | 0.00 | 0.00% |
| 2005-11-07 | 60.15 美元/桶 | -0.98 | -1.60% |
| 2005-11-04 | 61.13 美元/桶 | 0.00 | 0.00% |
| 2005-11-04 | 61.13 美元/桶 | 0.00 | 0.00% |
| 2005-11-04 | 61.13 美元/桶 | 0.00 | 0.00% |
| 2005-11-04 | 61.13 美元/桶 | 1.59 | 2.67% |
| 2005-11-02 | 59.54 美元/桶 | 0.00 | 0.00% |
| 2005-11-02 | 59.54 美元/桶 | 0.00 | 0.00% |
| 2005-11-02 | 59.54 美元/桶 | 0.00 | 0.00% |
| 2005-11-02 | 59.54 美元/桶 | -0.58 | -0.96% |
| 2005-10-31 | 60.12 美元/桶 | 0.00 | 0.00% |
| 2005-10-31 | 60.12 美元/桶 | 0.00 | 0.00% |
| 2005-10-31 | 60.12 美元/桶 | -0.64 | -1.05% |
| 2005-10-28 | 60.76 美元/桶 | 0.00 | 0.00% |
| 2005-10-28 | 60.76 美元/桶 | 0.00 | 0.00% |
| 2005-10-28 | 60.76 美元/桶 | -0.18 | -0.30% |
| 2005-10-27 | 60.94 美元/桶 | 0.00 | 0.00% |
| 2005-10-27 | 60.94 美元/桶 | 0.00 | 0.00% |
| 2005-10-27 | 60.94 美元/桶 | -0.26 | -0.42% |
| 2005-10-26 | 61.20 美元/桶 | 0.00 | 0.00% |
| 2005-10-26 | 61.20 美元/桶 | 0.00 | 0.00% |
| 2005-10-26 | 61.20 美元/桶 | 1.77 | 2.98% |
| 2005-10-25 | 59.43 美元/桶 | 0.00 | 0.00% |
| 2005-10-25 | 59.43 美元/桶 | 0.00 | 0.00% |
| 2005-10-25 | 59.43 美元/桶 | 0.48 | 0.81% |
| 2005-10-24 | 58.95 美元/桶 | 0.00 | 0.00% |
| 2005-10-24 | 58.95 美元/桶 | 0.00 | 0.00% |
| 2005-10-24 | 58.95 美元/桶 | -0.30 | -0.51% |
| 2005-10-21 | 59.25 美元/桶 | 0.00 | 0.00% |
| 2005-10-21 | 59.25 美元/桶 | 0.00 | 0.00% |
| 2005-10-21 | 59.25 美元/桶 | -0.47 | -0.79% |
| 2005-10-20 | 59.72 美元/桶 | 0.00 | 0.00% |
| 2005-10-20 | 59.72 美元/桶 | 0.00 | 0.00% |
| 2005-10-20 | 59.72 美元/桶 | -1.03 | -1.70% |
| 2005-10-19 | 60.75 美元/桶 | 0.00 | 0.00% |
| 2005-10-19 | 60.75 美元/桶 | 0.00 | 0.00% |
| 2005-10-19 | 60.75 美元/桶 | -0.66 | -1.07% |
| 2005-10-18 | 61.41 美元/桶 | 0.00 | 0.00% |
| 2005-10-18 | 61.41 美元/桶 | 0.00 | 0.00% |
| 2005-10-18 | 61.41 美元/桶 | -1.19 | -1.90% |
| 2005-10-17 | 62.60 美元/桶 | 0.00 | 0.00% |
| 2005-10-17 | 62.60 美元/桶 | 0.00 | 0.00% |
| 2005-10-17 | 62.60 美元/桶 | 0.56 | 0.90% |
| 2005-10-14 | 62.04 美元/桶 | 0.00 | 0.00% |
| 2005-10-14 | 62.04 美元/桶 | -0.48 | -0.77% |
| 2005-10-13 | 62.52 美元/桶 | 0.00 | 0.00% |
| 2005-10-13 | 62.52 美元/桶 | -0.26 | -0.41% |
| 2005-10-12 | 62.78 美元/桶 | 0.00 | 0.00% |
| 2005-10-12 | 62.78 美元/桶 | 0.60 | 0.96% |
| 2005-10-11 | 62.18 美元/桶 | 0.00 | 0.00% |
| 2005-10-11 | 62.18 美元/桶 | 0.11 | 0.18% |
| 2005-10-10 | 62.07 美元/桶 | 0.00 | 0.00% |
| 2005-10-10 | 62.07 美元/桶 | -0.46 | -0.74% |
| 2005-10-07 | 62.53 美元/桶 | 0.00 | 0.00% |
| 2005-10-07 | 62.53 美元/桶 | -0.44 | -0.70% |
| 2005-10-06 | 62.97 美元/桶 | 0.00 | 0.00% |
| 2005-10-06 | 62.97 美元/桶 | -1.95 | -3.00% |
| 2005-10-05 | 64.92 美元/桶 | 0.00 | 0.00% |
| 2005-10-05 | 64.92 美元/桶 | -0.33 | -0.51% |
| 2005-10-04 | 65.25 美元/桶 | 0.00 | 0.00% |
| 2005-10-04 | 65.25 美元/桶 | -1.68 | -2.51% |
| 2005-10-03 | 66.93 美元/桶 | 0.00 | 0.00% |
| 2005-10-03 | 66.93 美元/桶 | -0.30 | -0.45% |
| 2005-09-30 | 67.23 美元/桶 | 0.00 | 0.00% |
| 2005-09-30 | 67.23 美元/桶 | -0.18 | -0.27% |
| 2005-09-29 | 67.41 美元/桶 | 0.00 | 0.00% |
| 2005-09-29 | 67.41 美元/桶 | 1.43 | 2.17% |
| 2005-09-28 | 65.98 美元/桶 | 0.00 | 0.00% |
| 2005-09-28 | 65.98 美元/桶 | -0.67 | -1.01% |
| 2005-09-27 | 66.65 美元/桶 | 0.00 | 0.00% |
| 2005-09-27 | 66.65 美元/桶 | 1.23 | 1.88% |
| 2005-09-26 | 65.42 美元/桶 | 0.00 | 0.00% |
| 2005-09-26 | 65.42 美元/桶 | -1.70 | -2.53% |
| 2005-09-23 | 67.12 美元/桶 | -1.94 | -2.81% |
| 2005-09-22 | 69.06 美元/桶 | 0.93 | 1.37% |
| 2005-09-21 | 68.13 美元/桶 | 0.65 | 0.96% |
| 2005-09-20 | 67.48 美元/桶 | 1.97 | 3.01% |
| 2005-09-19 | 65.51 美元/桶 | -1.30 | -1.95% |
| 2005-09-16 | 66.81 美元/桶 | -1.02 | -1.50% |
| 2005-09-15 | 67.83 美元/桶 | 1.76 | 2.66% |
| 2005-09-14 | 66.07 美元/桶 | 0.23 | 0.35% |
| 2005-09-13 | 65.84 美元/桶 | -1.37 | -2.04% |
| 2005-09-12 | 67.21 美元/桶 | -0.55 | -0.81% |
| 2005-09-09 | 67.76 美元/桶 | -0.20 | -0.29% |
| 2005-09-08 | 67.96 美元/桶 | -0.46 | -0.67% |
| 2005-09-07 | 68.42 美元/桶 | -0.92 | -1.33% |
| 2005-09-06 | 69.34 美元/桶 | 0.48 | 0.70% |
| 2005-09-05 | 68.86 美元/桶 | -2.17 | -3.06% |
| 2005-09-02 | 71.03 美元/桶 | 0.08 | 0.11% |
| 2005-09-01 | 70.95 美元/桶 | -0.02 | -0.03% |
| 2005-08-31 | 70.97 美元/桶 | 1.79 | 2.59% |
| 2005-08-30 | 69.18 美元/桶 | -1.67 | -2.36% |
| 2005-08-29 | 70.85 美元/桶 | 4.31 | 6.48% |
| 2005-08-10 | 66.54 美元/桶 | 1.18 | 1.81% |
| 2005-08-08 | 65.36 美元/桶 | 0.91 | 1.41% |
| 2005-08-05 | 64.45 美元/桶 | 1.19 | 1.88% |
| 2005-08-04 | 63.26 美元/桶 | -0.89 | -1.39% |
| 2005-08-03 | 64.15 美元/桶 | 1.40 | 2.23% |
| 2005-08-02 | 62.75 美元/桶 | 0.06 | 0.10% |
| 2005-08-01 | 62.69 美元/桶 | 0.96 | 1.56% |
| 2005-07-29 | 61.73 美元/桶 | 0.00 | 0.00% |
| 2005-07-29 | 61.73 美元/桶 | 1.34 | 2.22% |
| 2005-07-28 | 60.39 美元/桶 | 0.00 | 0.00% |
| 2005-07-28 | 60.39 美元/桶 | 0.54 | 0.90% |
| 2005-07-27 | 59.85 美元/桶 | 0.00 | 0.00% |
| 2005-07-27 | 59.85 美元/桶 | 0.58 | 0.98% |
| 2005-07-26 | 59.27 美元/桶 | 0.11 | 0.19% |
| 2005-07-25 | 59.16 美元/桶 | 1.17 | 2.02% |
| 2005-07-22 | 57.99 美元/桶 | 0.12 | 0.21% |
| 2005-07-21 | 57.87 美元/桶 | -1.57 | -2.64% |
| 2005-07-20 | 59.44 美元/桶 | 1.24 | 2.13% |
| 2005-07-19 | 58.20 美元/桶 | -1.02 | -1.72% |
| 2005-07-18 | 59.22 美元/桶 | 0.80 | 1.37% |
| 2005-07-15 | 58.42 美元/桶 | -1.76 | -2.92% |
| 2005-07-14 | 60.18 美元/桶 | -1.02 | -1.67% |
| 2005-07-13 | 61.20 美元/桶 | 1.05 | 1.75% |
| 2005-07-12 | 60.15 美元/桶 | 1.75 | 3.00% |
| 2005-07-11 | 58.40 美元/桶 | -3.76 | -6.05% |
| 2005-07-08 | 62.16 美元/桶 | 0.42 | 0.68% |
| 2005-07-07 | 61.74 美元/桶 | 1.02 | 1.68% |
| 2005-07-06 | 60.72 美元/桶 | 0.46 | 0.76% |
| 2005-07-05 | 60.26 美元/桶 | 0.63 | 1.06% |
| 2005-07-04 | 59.63 美元/桶 | 1.97 | 3.42% |
| 2005-07-01 | 57.66 美元/桶 | -0.69 | -1.18% |
| 2005-06-29 | 58.35 美元/桶 | 0.00 | 0.00% |
| 2005-06-29 | 58.35 美元/桶 | -0.74 | -1.25% |
| 2005-06-28 | 59.09 美元/桶 | 0.00 | 0.00% |
| 2005-06-28 | 59.09 美元/桶 | 0.13 | 0.22% |
| 2005-06-27 | 58.96 美元/桶 | 0.00 | 0.00% |
| 2005-06-27 | 58.96 美元/桶 | 0.62 | 1.06% |
| 2005-06-24 | 58.34 美元/桶 | 1.39 | 2.44% |
| 2005-06-23 | 56.95 美元/桶 | -0.50 | -0.87% |
| 2005-06-22 | 57.45 美元/桶 | -0.61 | -1.05% |
| 2005-06-21 | 58.06 美元/桶 | 0.36 | 0.62% |
| 2005-06-20 | 57.70 美元/桶 | 1.02 | 1.80% |
| 2005-06-17 | 56.68 美元/桶 | 1.02 | 1.83% |
| 2005-06-16 | 55.66 美元/桶 | 0.27 | 0.49% |
| 2005-06-15 | 55.39 美元/桶 | 0.17 | 0.31% |
| 2005-06-14 | 55.22 美元/桶 | 1.28 | 2.37% |
| 2005-06-13 | 53.94 美元/桶 | -0.86 | -1.57% |
| 2005-06-10 | 54.80 美元/桶 | 1.43 | 2.68% |
| 2005-06-09 | 53.37 美元/桶 | -0.39 | -0.73% |
| 2005-06-08 | 53.76 美元/桶 | -0.68 | -1.25% |
| 2005-06-07 | 54.44 美元/桶 | -0.18 | -0.33% |
| 2005-06-06 | 54.62 美元/桶 | 1.18 | 2.21% |
| 2005-06-03 | 53.44 美元/桶 | -0.08 | -0.15% |
| 2005-06-02 | 53.52 美元/桶 | 2.35 | 4.59% |
| 2005-06-01 | 51.17 美元/桶 | 0.99 | 1.97% |
| 2005-05-31 | 50.18 美元/桶 | 0.00 | 0.00% |
| 2005-05-31 | 50.18 美元/桶 | 0.14 | 0.28% |
| 2005-05-30 | 50.04 美元/桶 | 0.00 | 0.00% |
| 2005-05-30 | 50.04 美元/桶 | 0.53 | 1.07% |
| 2005-05-27 | 49.51 美元/桶 | 0.00 | 0.00% |
| 2005-05-27 | 49.51 美元/桶 | -0.05 | -0.10% |
| 2005-05-26 | 49.56 美元/桶 | 0.00 | 0.00% |
| 2005-05-26 | 49.56 美元/桶 | 0.54 | 1.10% |
| 2005-05-25 | 49.02 美元/桶 | 0.40 | 0.82% |
| 2005-05-24 | 48.62 美元/桶 | 0.08 | 0.16% |
| 2005-05-20 | 48.54 美元/桶 | 0.17 | 0.35% |
| 2005-05-19 | 48.37 美元/桶 | -1.60 | -3.20% |
| 2005-05-18 | 49.97 美元/桶 | 0.19 | 0.38% |
| 2005-05-17 | 49.78 美元/桶 | 0.42 | 0.85% |
| 2005-05-16 | 49.36 美元/桶 | -0.37 | -0.74% |
| 2005-05-13 | 49.73 美元/桶 | -0.45 | -0.90% |
| 2005-05-12 | 50.18 美元/桶 | -2.11 | -4.04% |
| 2005-05-11 | 52.29 美元/桶 | -1.00 | -1.88% |
| 2005-05-10 | 53.29 美元/桶 | 0.37 | 0.70% |
| 2005-05-09 | 52.92 美元/桶 | -0.67 | -1.25% |
| 2005-05-06 | 53.59 美元/桶 | -0.02 | -0.04% |
| 2005-05-05 | 53.61 美元/桶 | 0.42 | 0.79% |
| 2005-05-04 | 53.19 美元/桶 | -0.88 | -1.63% |
| 2005-05-03 | 54.07 美元/桶 | -1.42 | -2.56% |
| 2005-04-29 | 55.49 美元/桶 | 0.00 | 0.00% |
| 2005-04-29 | 55.49 美元/桶 | 0.09 | 0.16% |
| 2005-04-28 | 55.40 美元/桶 | 0.00 | 0.00% |
| 2005-04-28 | 55.40 美元/桶 | -1.72 | -3.01% |
| 2005-04-27 | 57.12 美元/桶 | 0.00 | 0.00% |
| 2005-04-27 | 57.12 美元/桶 | -0.69 | -1.19% |
| 2005-04-26 | 57.81 美元/桶 | -1.13 | -1.92% |
| 2005-04-25 | 58.94 美元/桶 | 0.71 | 1.22% |
| 2005-04-22 | 58.23 美元/桶 | 0.89 | 1.55% |
| 2005-04-21 | 57.34 美元/桶 | 0.14 | 0.24% |
| 2005-04-20 | 57.20 美元/桶 | 2.07 | 3.75% |
| 2005-04-19 | 55.13 美元/桶 | 0.79 | 1.45% |
| 2005-04-18 | 54.34 美元/桶 | -0.93 | -1.68% |
| 2005-04-15 | 55.27 美元/桶 | -0.03 | -0.05% |
| 2005-04-14 | 55.30 美元/桶 | -1.58 | -2.78% |
| 2005-04-13 | 56.88 美元/桶 | -1.66 | -2.84% |
| 2005-04-12 | 58.54 美元/桶 | 1.04 | 1.81% |
| 2005-04-11 | 57.50 美元/桶 | -1.22 | -2.08% |
| 2005-04-08 | 58.72 美元/桶 | -2.48 | -4.05% |
| 2005-04-07 | 61.20 美元/桶 | 0.94 | 1.56% |
| 2005-04-06 | 60.26 美元/桶 | -0.39 | -0.64% |
| 2005-04-05 | 60.65 美元/桶 | -0.76 | -1.24% |
| 2005-04-04 | 61.41 美元/桶 | 2.74 | 4.67% |
| 2005-04-01 | 58.67 美元/桶 | 1.84 | 3.24% |
| 2005-03-31 | 56.83 美元/桶 | 0.02 | 0.04% |
| 2005-03-30 | 56.81 美元/桶 | -0.09 | -0.16% |
| 2005-03-29 | 56.90 美元/桶 | 0.07 | 0.12% |
| 2005-03-28 | 56.83 美元/桶 | 0.54 | 0.96% |
| 2005-03-24 | 56.29 美元/桶 | -0.46 | -0.81% |
| 2005-03-23 | 56.75 美元/桶 | -1.60 | -2.74% |
| 2005-03-22 | 58.35 美元/桶 | -1.04 | -1.75% |
| 2005-03-21 | 59.39 美元/桶 | 0.62 | 1.05% |
| 2005-03-18 | 58.77 美元/桶 | -0.67 | -1.13% |
| 2005-03-17 | 59.44 美元/桶 | 1.92 | 3.34% |
| 2005-03-16 | 57.52 美元/桶 | -0.12 | -0.21% |
| 2005-03-15 | 57.64 美元/桶 | 0.55 | 0.96% |
| 2005-03-14 | 57.09 美元/桶 | 0.66 | 1.17% |
| 2005-03-11 | 56.43 美元/桶 | -1.39 | -2.40% |
| 2005-03-10 | 57.82 美元/桶 | 0.35 | 0.61% |
| 2005-03-09 | 57.47 美元/桶 | 1.60 | 2.86% |
| 2005-03-08 | 55.87 美元/桶 | -0.27 | -0.48% |
| 2005-03-07 | 56.14 美元/桶 | -0.53 | -0.94% |
| 2005-03-04 | 56.67 美元/桶 | 0.41 | 0.73% |
| 2005-03-03 | 56.26 美元/桶 | 0.89 | 1.61% |
| 2005-03-02 | 55.37 美元/桶 | 0.44 | 0.80% |
| 2005-03-01 | 54.93 美元/桶 | -0.12 | -0.22% |
| 2005-02-28 | 55.05 美元/桶 | 1.02 | 1.89% |
| 2005-02-25 | 54.03 美元/桶 | 0.21 | 0.39% |
| 2005-02-24 | 53.82 美元/桶 | 0.93 | 1.76% |
| 2005-02-23 | 52.89 美元/桶 | 0.87 | 1.67% |
| 2005-02-22 | 52.02 美元/桶 | 1.09 | 2.14% |
| 2005-02-21 | 50.93 美元/桶 | 0.72 | 1.43% |
| 2005-02-18 | 50.21 美元/桶 | -0.08 | -0.16% |
| 2005-02-17 | 50.29 美元/桶 | 1.06 | 2.15% |
| 2005-02-16 | 49.23 美元/桶 | -0.23 | -0.47% |
| 2005-02-15 | 49.46 美元/桶 | 0.34 | 0.69% |
| 2005-02-14 | 49.12 美元/桶 | 0.29 | 0.59% |
| 2005-02-11 | 48.83 美元/桶 | 1.84 | 3.92% |
| 2005-02-08 | 46.99 美元/桶 | -0.70 | -1.47% |
| 2005-02-07 | 47.69 美元/桶 | -0.43 | -0.89% |
| 2005-02-04 | 48.12 美元/桶 | 0.54 | 1.13% |
| 2005-02-03 | 47.58 美元/桶 | -0.56 | -1.16% |
| 2005-02-02 | 48.14 美元/桶 | -0.60 | -1.23% |
| 2005-02-01 | 48.74 美元/桶 | 1.11 | 2.33% |
| 2005-01-31 | 47.63 美元/桶 | -1.79 | -3.62% |
| 2005-01-28 | 49.42 美元/桶 | -0.19 | -0.38% |
| 2005-01-27 | 49.61 美元/桶 | -0.01 | -0.02% |
| 2005-01-26 | 49.62 美元/桶 | 1.03 | 2.12% |
| 2005-01-25 | 48.59 美元/桶 | -0.54 | -1.10% |
| 2005-01-24 | 49.13 美元/桶 | 2.23 | 4.75% |
| 2005-01-20 | 46.90 美元/桶 | -1.15 | -2.39% |
| 2005-01-19 | 48.05 美元/桶 | -0.53 | -1.09% |
| 2005-01-18 | 48.58 美元/桶 | 0.98 | 2.06% |
| 2005-01-17 | 47.60 美元/桶 | 0.33 | 0.70% |
| 2005-01-14 | 47.27 美元/桶 | 1.17 | 2.54% |
| 2005-01-13 | 46.10 美元/桶 | 0.48 | 1.05% |
| 2005-01-12 | 45.62 美元/桶 | 0.50 | 1.11% |
| 2005-01-11 | 45.12 美元/桶 | -1.11 | -2.40% |
| 2005-01-10 | 46.23 美元/桶 | 0.83 | 1.83% |
| 2005-01-07 | 45.40 美元/桶 | 2.90 | 6.82% |
| 2005-01-06 | 42.50 美元/桶 | -0.58 | -1.35% |
| 2005-01-05 | 43.08 美元/桶 | 2.52 | 6.21% |
| 2005-01-04 | 40.56 美元/桶 | 0.57 | 1.43% |
| 2005-01-03 | 39.99 美元/桶 | 0.15 | 0.38% |
| 2004-12-30 | 39.84 美元/桶 | 1.33 | 3.45% |
| 2004-12-29 | 38.51 美元/桶 | 0.85 | 2.26% |
| 2004-12-28 | 37.66 美元/桶 | -1.41 | -3.61% |
| 2004-12-27 | 39.07 美元/桶 | -0.28 | -0.71% |
| 2004-12-23 | 39.35 美元/桶 | -1.23 | -3.03% |
| 2004-12-22 | 40.58 美元/桶 | -0.06 | -0.15% |
| 2004-12-21 | 40.64 美元/桶 | -0.90 | -2.17% |
| 2004-12-20 | 41.54 美元/桶 | 1.87 | 4.71% |
| 2004-12-17 | 39.67 美元/桶 | -0.63 | -1.56% |
| 2004-12-16 | 40.30 美元/桶 | 2.27 | 5.97% |
| 2004-12-15 | 38.03 美元/桶 | 1.33 | 3.62% |
| 2004-12-14 | 36.70 美元/桶 | 0.97 | 2.71% |
| 2004-12-13 | 35.73 美元/桶 | -2.71 | -7.05% |
| 2004-12-10 | 38.44 美元/桶 | 0.92 | 2.45% |
| 2004-12-09 | 37.52 美元/桶 | 1.16 | 3.19% |
| 2004-12-08 | 36.36 美元/桶 | -1.36 | -3.61% |
| 2004-12-07 | 37.72 美元/桶 | -0.44 | -1.15% |
| 2004-12-06 | 38.16 美元/桶 | -0.39 | -1.01% |
| 2004-12-03 | 38.55 美元/桶 | -2.28 | -5.58% |
| 2004-12-02 | 40.83 美元/桶 | -3.62 | -8.14% |
| 2004-12-01 | 44.45 美元/桶 | -2.37 | -5.06% |
| 2004-11-30 | 46.82 美元/桶 | 0.81 | 1.76% |
| 2004-11-29 | 46.01 美元/桶 | -0.34 | -0.73% |
| 2004-11-26 | 46.35 美元/桶 | -0.65 | -1.38% |
| 2004-11-25 | 47.00 美元/桶 | 1.81 | 4.01% |
| 2004-11-19 | 45.19 美元/桶 | 0.46 | 1.03% |
| 2004-11-18 | 44.73 美元/桶 | 0.99 | 2.26% |
| 2004-11-17 | 43.74 美元/桶 | -0.02 | -0.05% |
| 2004-11-16 | 43.76 美元/桶 | -1.28 | -2.84% |
| 2004-11-12 | 45.04 美元/桶 | -0.37 | -0.81% |
| 2004-11-10 | 45.41 美元/桶 | -2.97 | -6.14% |
| 2004-11-09 | 48.38 美元/桶 | 0.22 | 0.46% |
| 2004-11-08 | 48.16 美元/桶 | 0.16 | 0.33% |
| 2004-11-05 | 48.00 美元/桶 | -1.71 | -3.44% |
| 2004-11-04 | 49.71 美元/桶 | -0.45 | -0.90% |
| 2004-11-03 | 50.16 美元/桶 | 0.26 | 0.52% |
| 2004-11-02 | 49.90 美元/桶 | -2.73 | -5.19% |
| 2004-11-01 | 52.63 美元/桶 | 1.26 | 2.45% |
| 2004-10-29 | 51.37 美元/桶 | -0.77 | -1.48% |
| 2004-10-28 | 52.14 美元/桶 | -2.49 | -4.56% |
| 2004-10-27 | 54.63 美元/桶 | 0.98 | 1.83% |
| 2004-10-26 | 53.65 美元/桶 | -0.96 | -1.76% |
| 2004-10-25 | 54.61 美元/桶 | -0.36 | -0.65% |
| 2004-10-22 | 54.97 美元/桶 | 2.19 | 4.15% |
| 2004-10-20 | 52.78 美元/桶 | 0.86 | 1.66% |
| 2004-10-19 | 51.92 美元/桶 | -1.60 | -2.99% |
| 2004-10-18 | 53.52 美元/桶 | -0.31 | -0.58% |
| 2004-10-15 | 53.83 美元/桶 | 0.24 | 0.45% |
| 2004-10-14 | 53.59 美元/桶 | 0.35 | 0.66% |
| 2004-10-13 | 53.24 美元/桶 | -1.89 | -3.43% |
| 2004-10-12 | 55.13 美元/桶 | 1.79 | 3.36% |
| 2004-10-11 | 53.34 美元/桶 | 0.91 | 1.74% |
| 2004-10-08 | 52.43 美元/桶 | -0.22 | -0.42% |
| 2004-10-07 | 52.65 美元/桶 | 0.65 | 1.25% |
| 2004-10-06 | 52.00 美元/桶 | 0.69 | 1.34% |
| 2004-10-05 | 51.31 美元/桶 | 0.90 | 1.79% |
| 2004-10-04 | 50.41 美元/桶 | -0.13 | -0.26% |
| 2004-10-01 | 50.54 美元/桶 | 0.07 | 0.14% |
| 2004-09-29 | 50.47 美元/桶 | -0.16 | -0.32% |
| 2004-09-28 | 50.63 美元/桶 | 0.69 | 1.38% |
| 2004-09-27 | 49.94 美元/桶 | 0.41 | 0.83% |
| 2004-09-24 | 49.53 美元/桶 | 0.00 | 0.00% |
| 2004-09-23 | 49.53 美元/桶 | 1.13 | 2.33% |
| 2004-09-22 | 48.40 美元/桶 | 0.92 | 1.94% |
| 2004-09-21 | 47.48 美元/桶 | 0.01 | 0.02% |
| 2004-09-20 | 47.47 美元/桶 | 0.98 | 2.11% |
| 2004-09-17 | 46.49 美元/桶 | -0.16 | -0.34% |
| 2004-09-16 | 46.65 美元/桶 | -0.92 | -1.93% |
| 2004-09-15 | 47.57 美元/桶 | 0.11 | 0.23% |
| 2004-09-14 | 47.46 美元/桶 | 0.92 | 1.98% |
| 2004-09-13 | 46.54 美元/桶 | -1.91 | -3.94% |
| 2004-09-10 | 48.45 美元/桶 | 2.06 | 4.44% |
| 2004-09-09 | 46.39 美元/桶 | -0.65 | -1.38% |
| 2004-09-08 | 47.04 美元/桶 | 0.48 | 1.03% |
| 2004-09-07 | 46.56 美元/桶 | -0.80 | -1.69% |
| 2004-09-06 | 47.36 美元/桶 | -1.01 | -2.09% |
| 2004-09-03 | 48.37 美元/桶 | 0.14 | 0.29% |
| 2004-09-02 | 48.23 美元/桶 | 1.48 | 3.17% |
| 2004-09-01 | 46.75 美元/桶 | 0.30 | 0.65% |
| 2004-08-31 | 46.45 美元/桶 | -0.64 | -1.36% |
| 2004-08-30 | 47.09 美元/桶 | -0.31 | -0.65% |
| 2004-08-27 | 47.40 美元/桶 | -1.67 | -3.40% |
| 2004-08-25 | 49.07 美元/桶 | -0.08 | -0.16% |
| 2004-08-24 | 49.15 美元/桶 | -0.74 | -1.48% |
| 2004-08-23 | 49.89 美元/桶 | -0.43 | -0.85% |
| 2004-08-20 | 50.32 美元/桶 | 1.45 | 2.97% |
| 2004-08-19 | 48.87 美元/桶 | -0.87 | -1.75% |
| 2004-08-18 | 49.74 美元/桶 | 1.26 | 2.60% |
| 2004-08-17 | 48.48 美元/桶 | -0.44 | -0.90% |
| 2004-08-16 | 48.92 美元/桶 | 1.29 | 2.71% |
| 2004-08-13 | 47.63 美元/桶 | 0.41 | 0.87% |
| 2004-08-12 | 47.22 美元/桶 | 0.40 | 0.85% |
| 2004-08-11 | 46.82 美元/桶 | 0.19 | 0.41% |
| 2004-08-10 | 46.63 美元/桶 | 0.19 | 0.41% |
| 2004-08-09 | 46.44 美元/桶 | 0.00 | 0.00% |
| 2004-08-06 | 46.44 美元/桶 | 1.16 | 2.56% |
| 2004-08-05 | 45.28 美元/桶 | -0.45 | -0.98% |
| 2004-08-04 | 45.73 美元/桶 | 0.76 | 1.69% |
| 2004-08-03 | 44.97 美元/桶 | 0.31 | 0.69% |
| 2004-08-02 | 44.66 美元/桶 | 0.26 | 0.59% |
| 2004-07-30 | 44.40 美元/桶 | 0.74 | 1.69% |
| 2004-07-29 | 43.66 美元/桶 | 0.42 | 0.97% |
| 2004-07-28 | 43.24 美元/桶 | 0.43 | 1.00% |
| 2004-07-27 | 42.81 美元/桶 | 0.10 | 0.23% |
| 2004-07-26 | 42.71 美元/桶 | 0.86 | 2.05% |
| 2004-07-23 | 41.85 美元/桶 | 0.69 | 1.68% |
| 2004-07-22 | 41.16 美元/桶 | 0.11 | 0.27% |
| 2004-07-21 | 41.05 美元/桶 | -0.41 | -0.99% |
| 2004-07-20 | 41.46 美元/桶 | -0.01 | -0.02% |
| 2004-07-19 | 41.47 美元/桶 | -0.13 | -0.31% |
| 2004-07-16 | 41.60 美元/桶 | 0.03 | 0.07% |
| 2004-07-15 | 41.57 美元/桶 | 1.36 | 3.38% |
| 2004-07-14 | 40.21 美元/桶 | 0.67 | 1.69% |
| 2004-07-13 | 39.54 美元/桶 | -1.14 | -2.80% |
| 2004-07-12 | 40.68 美元/桶 | -0.32 | -0.78% |
| 2004-07-09 | 41.00 美元/桶 | 0.40 | 0.99% |
| 2004-07-08 | 40.60 美元/桶 | 0.08 | 0.20% |
| 2004-07-07 | 40.52 美元/桶 | 0.08 | 0.20% |
| 2004-07-06 | 40.44 美元/桶 | 0.39 | 0.97% |
| 2004-07-05 | 40.05 美元/桶 | 0.60 | 1.52% |
| 2004-07-02 | 39.45 美元/桶 | 1.60 | 4.23% |
| 2004-07-01 | 37.85 美元/桶 | 1.08 | 2.94% |
| 2004-06-30 | 36.77 美元/桶 | 0.06 | 0.16% |
| 2004-06-29 | 36.71 美元/桶 | -0.91 | -2.42% |
| 2004-06-28 | 37.62 美元/桶 | -0.51 | -1.34% |
| 2004-06-25 | 38.13 美元/桶 | -0.21 | -0.55% |
| 2004-06-24 | 38.34 美元/桶 | -0.28 | -0.73% |
| 2004-06-23 | 38.62 美元/桶 | 0.67 | 1.77% |
| 2004-06-22 | 37.95 美元/桶 | -0.56 | -1.45% |
| 2004-06-21 | 38.51 美元/桶 | -0.49 | -1.26% |
| 2004-06-18 | 39.00 美元/桶 | 0.86 | 2.25% |
| 2004-06-17 | 38.14 美元/桶 | 0.45 | 1.19% |
| 2004-06-16 | 37.69 美元/桶 | 0.42 | 1.13% |
| 2004-06-15 | 37.27 美元/桶 | -0.79 | -2.08% |
| 2004-06-14 | 38.06 美元/桶 | 0.12 | 0.32% |
| 2004-06-11 | 37.94 美元/桶 | 0.06 | 0.16% |
| 2004-06-10 | 37.88 美元/桶 | 0.65 | 1.75% |
| 2004-06-09 | 37.23 美元/桶 | -0.91 | -2.39% |
| 2004-06-08 | 38.14 美元/桶 | 0.53 | 1.41% |
| 2004-06-07 | 37.61 美元/桶 | -0.77 | -2.01% |
| 2004-06-04 | 38.38 美元/桶 | -1.60 | -4.00% |
| 2004-06-03 | 39.98 美元/桶 | -0.68 | -1.67% |
| 2004-06-01 | 40.66 美元/桶 | 0.46 | 1.14% |
| 2004-05-31 | 40.20 美元/桶 | 0.76 | 1.93% |
| 2004-05-28 | 39.44 美元/桶 | -0.39 | -0.98% |
| 2004-05-27 | 39.83 美元/桶 | -0.81 | -1.99% |
| 2004-05-26 | 40.64 美元/桶 | -0.45 | -1.10% |
| 2004-05-25 | 41.09 美元/桶 | 1.58 | 4.00% |
| 2004-05-24 | 39.51 美元/桶 | -0.75 | -1.86% |
| 2004-05-21 | 40.26 美元/桶 | -1.10 | -2.66% |
| 2004-05-20 | 41.36 美元/桶 | 1.57 | 3.95% |
| 2004-05-19 | 39.79 美元/桶 | -0.71 | -1.75% |
| 2004-05-18 | 40.50 美元/桶 | -0.76 | -1.84% |
| 2004-05-17 | 41.26 美元/桶 | 0.41 | 1.00% |
| 2004-05-14 | 40.85 美元/桶 | 0.78 | 1.95% |
| 2004-05-13 | 40.07 美元/桶 | 0.08 | 0.20% |
| 2004-05-12 | 39.99 美元/桶 | 1.72 | 4.49% |
| 2004-05-11 | 38.27 美元/桶 | -0.12 | -0.31% |
| 2004-05-10 | 38.39 美元/桶 | -1.07 | -2.71% |
| 2004-05-07 | 39.46 美元/桶 | 0.01 | 0.03% |
| 2004-05-06 | 39.45 美元/桶 | 1.09 | 2.84% |
| 2004-05-05 | 38.36 美元/桶 | 0.88 | 2.35% |
| 2004-05-04 | 37.48 美元/桶 | 0.28 | 0.75% |
| 2004-05-03 | 37.20 美元/桶 | -0.08 | -0.21% |
| 2004-04-30 | 37.28 美元/桶 | 0.68 | 1.86% |
| 2004-04-29 | 36.60 美元/桶 | -0.35 | -0.95% |
| 2004-04-28 | 36.95 美元/桶 | 0.72 | 1.99% |
| 2004-04-27 | 36.23 美元/桶 | 0.37 | 1.03% |
| 2004-04-26 | 35.86 美元/桶 | 0.18 | 0.50% |
| 2004-04-23 | 35.68 美元/桶 | 0.78 | 2.23% |
| 2004-04-22 | 34.90 美元/桶 | -0.35 | -0.99% |
| 2004-04-21 | 35.25 美元/桶 | -0.50 | -1.40% |
| 2004-04-20 | 35.75 美元/桶 | -0.35 | -0.97% |
| 2004-04-19 | 36.10 美元/桶 | 0.25 | 0.70% |
| 2004-04-16 | 35.85 美元/桶 | 0.47 | 1.33% |
| 2004-04-15 | 35.38 美元/桶 | -0.62 | -1.72% |
| 2004-04-14 | 36.00 美元/桶 | -0.25 | -0.69% |
| 2004-04-13 | 36.25 美元/桶 | 0.10 | 0.28% |
| 2004-04-12 | 36.15 美元/桶 | 0.62 | 1.75% |
| 2004-04-08 | 35.53 美元/桶 | 1.50 | 4.41% |
| 2004-04-07 | 34.03 美元/桶 | 0.80 | 2.41% |
| 2004-04-06 | 33.23 美元/桶 | 0.13 | 0.39% |
| 2004-04-05 | 33.10 美元/桶 | -0.70 | -2.07% |
| 2004-04-02 | 33.80 美元/桶 | -0.75 | -2.17% |
| 2004-04-01 | 34.55 美元/桶 | -0.55 | -1.57% |
| 2004-03-31 | 35.10 美元/桶 | 0.55 | 1.59% |
| 2004-03-30 | 34.55 美元/桶 | 0.32 | 0.93% |
| 2004-03-29 | 34.23 美元/桶 | -0.55 | -1.58% |
| 2004-03-26 | 34.78 美元/桶 | -0.17 | -0.49% |
| 2004-03-25 | 34.95 美元/桶 | -0.85 | -2.37% |
| 2004-03-24 | 35.80 美元/桶 | 1.10 | 3.17% |
| 2004-03-22 | 34.70 美元/桶 | -0.33 | -0.94% |
| 2004-03-19 | 35.03 美元/桶 | -0.40 | -1.13% |
| 2004-03-18 | 35.43 美元/桶 | 0.05 | 0.14% |
| 2004-03-17 | 35.38 美元/桶 | -0.02 | -0.06% |
| 2004-03-16 | 35.40 美元/桶 | 0.72 | 2.08% |
| 2004-03-15 | 34.68 美元/桶 | -0.97 | -2.72% |
| 2004-03-12 | 35.65 美元/桶 | 0.77 | 2.21% |
| 2004-03-11 | 34.88 美元/桶 | -1.42 | -3.91% |
| 2004-03-10 | 36.30 美元/桶 | -0.75 | -2.02% |
| 2004-03-09 | 37.05 美元/桶 | -0.35 | -0.94% |
| 2004-03-08 | 37.40 美元/桶 | 0.00 | 0.00% |
| 2004-03-05 | 37.40 美元/桶 | 0.95 | 2.61% |
| 2004-03-04 | 36.45 美元/桶 | -0.58 | -1.57% |
| 2004-03-03 | 37.03 美元/桶 | -0.32 | -0.86% |
| 2004-03-02 | 37.35 美元/桶 | 0.70 | 1.91% |
| 2004-03-01 | 36.65 美元/桶 | 0.90 | 2.52% |
| 2004-02-27 | 35.75 美元/桶 | -0.38 | -1.05% |
| 2004-02-26 | 36.13 美元/桶 | 0.88 | 2.50% |
| 2004-02-25 | 35.25 美元/桶 | -0.15 | -0.42% |
| 2004-02-24 | 35.40 美元/桶 | 0.42 | 1.20% |
| 2004-02-23 | 34.98 美元/桶 | -0.62 | -1.74% |
| 2004-02-20 | 35.60 美元/桶 | -0.20 | -0.56% |
| 2004-02-19 | 35.80 美元/桶 | -0.08 | -0.22% |
| 2004-02-18 | 35.88 美元/桶 | 0.70 | 1.99% |
| 2004-02-17 | 35.18 美元/桶 | -0.07 | -0.20% |
| 2004-02-16 | 35.25 美元/桶 | 0.50 | 1.44% |
| 2004-02-13 | 34.75 美元/桶 | 0.47 | 1.37% |
| 2004-02-12 | 34.28 美元/桶 | -0.32 | -0.92% |
| 2004-02-11 | 34.60 美元/桶 | 0.55 | 1.62% |
| 2004-02-10 | 34.05 美元/桶 | 0.35 | 1.04% |
| 2004-02-09 | 33.70 美元/桶 | -0.63 | -1.84% |
| 2004-02-06 | 34.33 美元/桶 | 0.50 | 1.48% |
| 2004-02-05 | 33.83 美元/桶 | -0.62 | -1.80% |
| 2004-02-04 | 34.45 美元/桶 | 0.00 | 0.00% |
| 2004-02-03 | 34.45 美元/桶 | 0.60 | 1.77% |
| 2004-01-30 | 33.85 美元/桶 | -0.05 | -0.15% |
| 2004-01-29 | 33.90 美元/桶 | -0.13 | -0.38% |
| 2004-01-28 | 34.03 美元/桶 | -0.22 | -0.64% |
| 2004-01-27 | 34.25 美元/桶 | -0.23 | -0.67% |
| 2004-01-26 | 34.48 美元/桶 | -0.37 | -1.06% |
| 2004-01-21 | 34.85 美元/桶 | 0.40 | 1.16% |
| 2004-01-20 | 34.45 美元/桶 | 0.80 | 2.38% |
| 2004-01-19 | 33.65 美元/桶 | 0.82 | 2.51% |
| 2004-01-16 | 32.83 美元/桶 | -1.07 | -3.17% |
| 2004-01-15 | 33.90 美元/桶 | 0.10 | 0.30% |
| 2004-01-14 | 33.80 美元/桶 | -0.40 | -1.17% |
| 2004-01-13 | 34.20 美元/桶 | 0.50 | 1.48% |
| 2004-01-12 | 33.70 美元/桶 | 0.05 | 0.15% |
| 2004-01-09 | 33.65 美元/桶 | 0.52 | 1.58% |
| 2004-01-08 | 33.12 美元/桶 | 0.17 | 0.53% |
| 2004-01-07 | 32.95 美元/桶 | -0.12 | -0.38% |
| 2004-01-06 | 33.08 美元/桶 | 0.90 | 2.80% |
| 2004-01-05 | 32.17 美元/桶 | -0.03 | -0.08% |
| 2004-01-02 | 32.20 美元/桶 | -0.25 | -0.77% |
| 2003-12-31 | 32.45 美元/桶 | 0.50 | 1.56% |
| 2003-12-30 | 31.95 美元/桶 | 0.10 | 0.31% |
| 2003-12-29 | 31.85 美元/桶 | 0.60 | 1.92% |
| 2003-12-23 | 31.25 美元/桶 | -0.98 | -3.04% |
| 2003-12-22 | 32.23 美元/桶 | -0.40 | -1.23% |
| 2003-12-19 | 32.63 美元/桶 | 0.38 | 1.18% |
| 2003-12-18 | 32.25 美元/桶 | 0.62 | 1.96% |
| 2003-12-17 | 31.63 美元/桶 | 0.05 | 0.16% |
| 2003-12-16 | 31.58 美元/桶 | 0.33 | 1.06% |
| 2003-12-15 | 31.25 美元/桶 | 0.12 | 0.39% |
| 2003-12-12 | 31.13 美元/桶 | 0.23 | 0.74% |
| 2003-12-11 | 30.90 美元/桶 | -0.45 | -1.44% |
| 2003-12-10 | 31.35 美元/桶 | -0.03 | -0.10% |
| 2003-12-09 | 31.38 美元/桶 | 0.68 | 2.21% |
| 2003-12-08 | 30.70 美元/桶 | 0.25 | 0.82% |
| 2003-12-05 | 30.45 美元/桶 | -0.33 | -1.07% |
| 2003-12-04 | 30.78 美元/桶 | 0.28 | 0.92% |
| 2003-12-03 | 30.50 美元/桶 | 0.70 | 2.35% |
| 2003-12-02 | 29.80 美元/桶 | 0.00 | 0.00% |
| 2003-12-01 | 29.80 美元/桶 | -0.43 | -1.42% |
| 2003-11-28 | 30.23 美元/桶 | 0.10 | 0.33% |
| 2003-11-27 | 30.13 美元/桶 | 0.28 | 0.94% |
| 2003-11-26 | 29.85 美元/桶 | -0.75 | -2.45% |
| 2003-11-24 | 30.60 美元/桶 | -0.75 | -2.39% |
| 2003-11-21 | 31.35 美元/桶 | 0.20 | 0.64% |
| 2003-11-20 | 31.15 美元/桶 | -0.60 | -1.89% |
| 2003-11-19 | 31.75 美元/桶 | 1.30 | 4.27% |
| 2003-11-18 | 30.45 美元/桶 | -0.35 | -1.14% |
| 2003-11-17 | 30.80 美元/桶 | 0.00 | 0.00% |
| 2003-11-14 | 30.80 美元/桶 | -0.08 | -0.26% |
| 2003-11-13 | 30.88 美元/桶 | 0.10 | 0.32% |
| 2003-11-12 | 30.78 美元/桶 | -0.07 | -0.23% |
| 2003-11-11 | 30.85 美元/桶 | -0.33 | -1.06% |
| 2003-11-10 | 31.18 美元/桶 | 0.70 | 2.30% |
| 2003-11-07 | 30.48 美元/桶 | 0.65 | 2.18% |
| 2003-11-05 | 29.83 美元/桶 | 0.03 | 0.10% |
| 2003-11-04 | 29.80 美元/桶 | -0.75 | -2.45% |
| 2003-11-03 | 30.55 美元/桶 | 0.57 | 1.90% |
| 2003-10-31 | 29.98 美元/桶 | -0.27 | -0.89% |
| 2003-10-30 | 30.25 美元/桶 | -0.83 | -2.67% |
| 2003-10-29 | 31.08 美元/桶 | -0.05 | -0.16% |
| 2003-10-28 | 31.13 美元/桶 | -0.50 | -1.58% |
| 2003-10-27 | 31.63 美元/桶 | 0.48 | 1.54% |
| 2003-10-23 | 31.15 美元/桶 | -0.53 | -1.67% |
| 2003-10-22 | 31.68 美元/桶 | -0.05 | -0.16% |
| 2003-10-21 | 31.73 美元/桶 | -0.10 | -0.31% |
| 2003-10-20 | 31.83 美元/桶 | 0.00 | 0.00% |
| 2003-10-20 | 31.83 美元/桶 | -1.15 | -3.49% |
| 2003-10-17 | 32.98 美元/桶 | 0.00 | 0.00% |
| 2003-10-17 | 32.98 美元/桶 | -0.47 | -1.41% |
| 2003-10-16 | 33.45 美元/桶 | 0.00 | 0.00% |
| 2003-10-16 | 33.45 美元/桶 | 0.25 | 0.75% |
| 2003-10-15 | 33.20 美元/桶 | 0.00 | 0.00% |
| 2003-10-15 | 33.20 美元/桶 | 0.07 | 0.21% |
| 2003-10-14 | 33.13 美元/桶 | 0.00 | 0.00% |
| 2003-10-14 | 33.13 美元/桶 | -0.05 | -0.15% |
| 2003-10-13 | 33.18 美元/桶 | 0.00 | 0.00% |
| 2003-10-13 | 33.18 美元/桶 | 0.38 | 1.16% |
| 2003-10-10 | 32.80 美元/桶 | 0.00 | 0.00% |
| 2003-10-10 | 32.80 美元/桶 | 1.30 | 4.13% |
| 2003-10-09 | 31.50 美元/桶 | 0.00 | 0.00% |
| 2003-10-09 | 31.50 美元/桶 | -0.15 | -0.47% |
| 2003-10-08 | 31.65 美元/桶 | 0.00 | 0.00% |
| 2003-10-08 | 31.65 美元/桶 | 0.25 | 0.80% |
| 2003-10-07 | 31.40 美元/桶 | 0.00 | 0.00% |
| 2003-10-07 | 31.40 美元/桶 | -0.48 | -1.51% |
| 2003-10-06 | 31.88 美元/桶 | 0.00 | 0.00% |
| 2003-10-06 | 31.88 美元/桶 | 0.73 | 2.34% |
| 2003-10-03 | 31.15 美元/桶 | 0.00 | 0.00% |
| 2003-10-03 | 31.15 美元/桶 | 0.25 | 0.81% |
| 2003-10-02 | 30.90 美元/桶 | 0.00 | 0.00% |
| 2003-10-02 | 30.90 美元/桶 | 0.35 | 1.15% |
| 2003-10-01 | 30.55 美元/桶 | 0.00 | 0.00% |
| 2003-10-01 | 30.55 美元/桶 | 0.80 | 2.69% |
| 2003-09-30 | 29.75 美元/桶 | 0.00 | 0.00% |
| 2003-09-30 | 29.75 美元/桶 | -0.05 | -0.17% |
| 2003-09-29 | 29.80 美元/桶 | 0.00 | 0.00% |
| 2003-09-29 | 29.80 美元/桶 | 0.32 | 1.09% |
| 2003-09-26 | 29.48 美元/桶 | 0.00 | 0.00% |
| 2003-09-26 | 29.48 美元/桶 | -0.22 | -0.74% |
| 2003-09-25 | 29.70 美元/桶 | 0.00 | 0.00% |
| 2003-09-25 | 29.70 美元/桶 | 1.35 | 4.76% |
| 2003-09-24 | 28.35 美元/桶 | 0.00 | 0.00% |
| 2003-09-24 | 28.35 美元/桶 | -0.03 | -0.11% |
| 2003-09-23 | 28.38 美元/桶 | 0.00 | 0.00% |
| 2003-09-23 | 28.38 美元/桶 | 0.55 | 1.98% |
| 2003-09-22 | 27.83 美元/桶 | 0.00 | 0.00% |
| 2003-09-22 | 27.83 美元/桶 | -0.45 | -1.59% |
| 2003-09-19 | 28.28 美元/桶 | 0.00 | 0.00% |
| 2003-09-19 | 28.28 美元/桶 | 0.23 | 0.82% |
| 2003-09-18 | 28.05 美元/桶 | 0.00 | 0.00% |
| 2003-09-18 | 28.05 美元/桶 | -0.50 | -1.75% |
| 2003-09-17 | 28.55 美元/桶 | 0.00 | 0.00% |
| 2003-09-17 | 28.55 美元/桶 | -0.45 | -1.55% |
| 2003-09-16 | 29.00 美元/桶 | 0.00 | 0.00% |
| 2003-09-16 | 29.00 美元/桶 | 0.12 | 0.42% |
| 2003-09-15 | 28.88 美元/桶 | 0.00 | 0.00% |
| 2003-09-15 | 28.88 美元/桶 | -0.77 | -2.60% |
| 2003-09-12 | 29.65 美元/桶 | 0.00 | 0.00% |
| 2003-09-12 | 29.65 美元/桶 | -0.53 | -1.76% |
| 2003-09-11 | 30.18 美元/桶 | 0.00 | 0.00% |
| 2003-09-11 | 30.18 美元/桶 | 0.35 | 1.17% |
| 2003-09-10 | 29.83 美元/桶 | 0.00 | 0.00% |
| 2003-09-10 | 29.83 美元/桶 | 0.15 | 0.51% |
| 2003-09-09 | 29.68 美元/桶 | 0.00 | 0.00% |
| 2003-09-09 | 29.68 美元/桶 | 0.00 | 0.00% |
| 2003-09-08 | 29.68 美元/桶 | 0.00 | 0.00% |
| 2003-09-08 | 29.68 美元/桶 | 0.13 | 0.44% |
| 2003-09-05 | 29.55 美元/桶 | 0.00 | 0.00% |
| 2003-09-05 | 29.55 美元/桶 | -0.73 | -2.41% |
| 2003-09-04 | 30.28 美元/桶 | 0.00 | 0.00% |
| 2003-09-04 | 30.28 美元/桶 | 0.25 | 0.83% |
| 2003-09-03 | 30.03 美元/桶 | 0.00 | 0.00% |
| 2003-09-03 | 30.03 美元/桶 | -1.42 | -4.52% |
| 2003-09-02 | 31.45 美元/桶 | 0.00 | 0.00% |
| 2003-09-02 | 31.45 美元/桶 | -0.15 | -0.47% |
| 2003-09-01 | 31.60 美元/桶 | 0.00 | 0.00% |
| 2003-09-01 | 31.60 美元/桶 | -0.20 | -0.63% |
| 2003-08-29 | 31.80 美元/桶 | 0.00 | 0.00% |
| 2003-08-29 | 31.80 美元/桶 | 0.20 | 0.63% |
| 2003-08-28 | 31.60 美元/桶 | 0.00 | 0.00% |
| 2003-08-28 | 31.60 美元/桶 | 0.00 | 0.00% |
| 2003-08-26 | 31.60 美元/桶 | 0.00 | 0.00% |
| 2003-08-26 | 31.60 美元/桶 | 0.30 | 0.96% |
| 2003-08-25 | 31.30 美元/桶 | 0.00 | 0.00% |
| 2003-08-25 | 31.30 美元/桶 | 0.25 | 0.81% |
| 2003-08-22 | 31.05 美元/桶 | 0.00 | 0.00% |
| 2003-08-22 | 31.05 美元/桶 | 0.70 | 2.31% |
| 2003-08-21 | 30.35 美元/桶 | 0.00 | 0.00% |
| 2003-08-21 | 30.35 美元/桶 | 0.65 | 2.19% |
| 2003-08-20 | 29.70 美元/桶 | 0.00 | 0.00% |
| 2003-08-20 | 29.70 美元/桶 | 2.77 | 10.29% |
| 2003-08-19 | 26.93 美元/桶 | 0.00 | 0.00% |
| 2003-08-19 | 26.93 美元/桶 | -3.52 | -11.56% |
| 2003-08-18 | 30.45 美元/桶 | 0.00 | 0.00% |
| 2003-08-18 | 30.45 美元/桶 | 0.00 | 0.00% |
| 2003-08-15 | 30.45 美元/桶 | 0.00 | 0.00% |
| 2003-08-15 | 30.45 美元/桶 | 0.45 | 1.50% |
| 2003-08-14 | 30.00 美元/桶 | 0.00 | 0.00% |
| 2003-08-14 | 30.00 美元/桶 | -0.90 | -2.91% |
| 2003-08-13 | 30.90 美元/桶 | 0.00 | 0.00% |
| 2003-08-13 | 30.90 美元/桶 | 0.32 | 1.05% |
| 2003-08-12 | 30.58 美元/桶 | 0.00 | 0.00% |
| 2003-08-12 | 30.58 美元/桶 | -0.12 | -0.39% |
| 2003-08-11 | 30.70 美元/桶 | 0.00 | 0.00% |
| 2003-08-11 | 30.70 美元/桶 | -0.40 | -1.29% |
| 2003-08-08 | 31.10 美元/桶 | 0.00 | 0.00% |
| 2003-08-08 | 31.10 美元/桶 | 0.40 | 1.30% |
| 2003-08-07 | 30.70 美元/桶 | 0.00 | 0.00% |
| 2003-08-07 | 30.70 美元/桶 | -0.43 | -1.38% |
| 2003-08-06 | 31.13 美元/桶 | 0.00 | 0.00% |
| 2003-08-06 | 31.13 美元/桶 | 0.83 | 2.74% |
| 2003-08-05 | 30.30 美元/桶 | 0.00 | 0.00% |
| 2003-08-05 | 30.30 美元/桶 | 0.05 | 0.17% |
| 2003-08-04 | 30.25 美元/桶 | 0.00 | 0.00% |
| 2003-08-04 | 30.25 美元/桶 | 1.20 | 4.13% |
| 2003-08-01 | 29.05 美元/桶 | 0.00 | 0.00% |
| 2003-08-01 | 29.05 美元/桶 | -0.05 | -0.17% |
| 2003-07-31 | 29.10 美元/桶 | 0.00 | 0.00% |
| 2003-07-31 | 29.10 美元/桶 | 0.35 | 1.22% |
| 2003-07-30 | 28.75 美元/桶 | 0.00 | 0.00% |
| 2003-07-30 | 28.75 美元/桶 | 0.25 | 0.88% |
| 2003-07-29 | 28.50 美元/桶 | 0.00 | 0.00% |
| 2003-07-29 | 28.50 美元/桶 | 0.12 | 0.42% |
| 2003-07-28 | 28.38 美元/桶 | 0.00 | 0.00% |
| 2003-07-28 | 28.38 美元/桶 | -0.25 | -0.87% |
| 2003-07-25 | 28.63 美元/桶 | 0.00 | 0.00% |
| 2003-07-25 | 28.63 美元/桶 | 0.23 | 0.81% |
| 2003-07-24 | 28.40 美元/桶 | 0.22 | 0.80% |
| 2003-07-23 | 28.18 美元/桶 | -0.60 | -2.09% |
| 2003-07-22 | 28.77 美元/桶 | -0.30 | -1.03% |
| 2003-07-21 | 29.07 美元/桶 | 0.18 | 0.61% |
| 2003-07-18 | 28.90 美元/桶 | 0.00 | 0.00% |
| 2003-07-17 | 28.90 美元/桶 | -0.40 | -1.37% |
| 2003-07-16 | 29.30 美元/桶 | 0.18 | 0.60% |
| 2003-07-15 | 29.12 美元/桶 | -0.18 | -0.60% |
| 2003-07-14 | 29.30 美元/桶 | 0.55 | 1.91% |
| 2003-07-11 | 28.75 美元/桶 | 0.12 | 0.44% |
| 2003-07-10 | 28.62 美元/桶 | 0.45 | 1.60% |
| 2003-07-09 | 28.18 美元/桶 | 0.75 | 2.73% |
| 2003-07-08 | 27.43 美元/桶 | -0.55 | -1.97% |
| 2003-07-07 | 27.98 美元/桶 | 0.18 | 0.63% |
| 2003-07-04 | 27.80 美元/桶 | -0.47 | -1.68% |
| 2003-07-03 | 28.27 美元/桶 | 0.10 | 0.35% |
| 2003-07-02 | 28.18 美元/桶 | 0.23 | 0.81% |
| 2003-07-01 | 27.95 美元/桶 | 0.52 | 1.91% |
| 2003-06-30 | 27.43 美元/桶 | 0.28 | 1.01% |
| 2003-06-27 | 27.15 美元/桶 | -0.48 | -1.72% |
| 2003-06-26 | 27.62 美元/桶 | 0.68 | 2.50% |
| 2003-06-25 | 26.95 美元/桶 | 0.10 | 0.37% |
| 2003-06-24 | 26.85 美元/桶 | -0.40 | -1.47% |
| 2003-06-23 | 27.25 美元/桶 | 0.55 | 2.06% |
| 2003-06-20 | 26.70 美元/桶 | 0.52 | 2.01% |
| 2003-06-19 | 26.18 美元/桶 | -0.62 | -2.33% |
| 2003-06-18 | 26.80 美元/桶 | -0.22 | -0.83% |
| 2003-06-17 | 27.02 美元/桶 | 0.25 | 0.93% |
| 2003-06-16 | 26.77 美元/桶 | -0.45 | -1.65% |
| 2003-06-13 | 27.23 美元/桶 | -0.77 | -2.77% |
| 2003-06-12 | 28.00 美元/桶 | 0.23 | 0.81% |
| 2003-06-11 | 27.77 美元/桶 | 0.38 | 1.37% |
| 2003-06-10 | 27.40 美元/桶 | -0.03 | -0.09% |
| 2003-06-09 | 27.43 美元/桶 | 0.15 | 0.55% |
| 2003-06-06 | 27.27 美元/桶 | 0.72 | 2.73% |
| 2003-06-05 | 26.55 美元/桶 | -0.47 | -1.76% |
| 2003-06-04 | 27.02 美元/桶 | -0.25 | -0.92% |
| 2003-06-03 | 27.27 美元/桶 | 0.20 | 0.74% |
| 2003-06-02 | 27.07 美元/桶 | 0.22 | 0.84% |
| 2003-05-30 | 26.85 美元/桶 | 0.70 | 2.68% |
| 2003-05-29 | 26.15 美元/桶 | -0.83 | -3.06% |
| 2003-05-28 | 26.98 美元/桶 | -0.12 | -0.46% |
| 2003-05-27 | 27.10 美元/桶 | -0.02 | -0.09% |
| 2003-05-26 | 27.12 美元/桶 | 0.07 | 0.28% |
| 2003-05-23 | 27.05 美元/桶 | -0.15 | -0.55% |
| 2003-05-22 | 27.20 美元/桶 | 0.27 | 1.02% |
| 2003-05-21 | 26.93 美元/桶 | 0.18 | 0.65% |
| 2003-05-20 | 26.75 美元/桶 | -0.98 | -3.52% |
| 2003-05-19 | 27.73 美元/桶 | 0.62 | 2.31% |
| 2003-05-16 | 27.10 美元/桶 | -0.35 | -1.28% |
| 2003-05-14 | 27.45 美元/桶 | 0.70 | 2.62% |
| 2003-05-13 | 26.75 美元/桶 | -0.43 | -1.56% |
| 2003-05-12 | 27.18 美元/桶 | 0.45 | 1.68% |
| 2003-05-09 | 26.73 美元/桶 | 0.73 | 2.79% |
| 2003-05-08 | 26.00 美元/桶 | 0.48 | 1.86% |
| 2003-05-07 | 25.52 美元/桶 | -0.55 | -2.09% |
| 2003-05-06 | 26.07 美元/桶 | 0.14 | 0.56% |
| 2003-05-05 | 25.93 美元/桶 | -0.68 | -2.54% |
| 2003-05-02 | 26.60 美元/桶 | 0.73 | 2.80% |
| 2003-04-30 | 25.88 美元/桶 | 0.25 | 0.98% |
| 2003-04-29 | 25.62 美元/桶 | -0.52 | -2.01% |
| 2003-04-28 | 26.15 美元/桶 | -0.75 | -2.79% |
| 2003-04-25 | 26.90 美元/桶 | -0.10 | -0.37% |
| 2003-04-24 | 27.00 美元/桶 | -0.93 | -3.31% |
| 2003-04-23 | 27.93 美元/桶 | -1.02 | -3.54% |
| 2003-04-22 | 28.95 美元/桶 | -0.28 | -0.94% |
| 2003-04-21 | 29.23 美元/桶 | 0.80 | 2.81% |
| 2003-04-17 | 28.43 美元/桶 | 0.00 | 0.00% |
| 2003-04-16 | 28.43 美元/桶 | 0.43 | 1.52% |
| 2003-04-15 | 28.00 美元/桶 | 0.25 | 0.90% |
| 2003-04-14 | 27.75 美元/桶 | 0.27 | 1.00% |
| 2003-04-11 | 27.48 美元/桶 | -0.50 | -1.79% |
| 2003-04-10 | 27.98 美元/桶 | 0.08 | 0.27% |
| 2003-04-08 | 27.90 美元/桶 | 0.22 | 0.81% |
| 2003-04-07 | 27.68 美元/桶 | -0.15 | -0.54% |
| 2003-04-04 | 27.82 美元/桶 | 0.05 | 0.18% |
| 2003-04-03 | 27.77 美元/桶 | -1.05 | -3.64% |
| 2003-04-01 | 28.82 美元/桶 | 0.10 | 0.35% |
| 2003-03-31 | 28.73 美元/桶 | -1.02 | -3.45% |
| 2003-03-28 | 29.75 美元/桶 | 1.18 | 4.11% |
| 2003-03-27 | 28.57 美元/桶 | 0.90 | 3.25% |
| 2003-03-26 | 27.68 美元/桶 | -0.97 | -3.40% |
| 2003-03-25 | 28.65 美元/桶 | 1.55 | 5.72% |
| 2003-03-24 | 27.10 美元/桶 | -0.75 | -2.69% |
| 2003-03-21 | 27.85 美元/桶 | -0.50 | -1.76% |
| 2003-03-20 | 28.35 美元/桶 | -0.85 | -2.91% |
| 2003-03-19 | 29.20 美元/桶 | -0.50 | -1.68% |
| 2003-03-18 | 29.70 美元/桶 | -2.20 | -6.90% |
| 2003-03-17 | 31.90 美元/桶 | -1.73 | -5.13% |
| 2003-03-14 | 33.62 美元/桶 | -0.73 | -2.11% |
| 2003-03-13 | 34.35 美元/桶 | 0.52 | 1.55% |
| 2003-03-12 | 33.83 美元/桶 | -0.38 | -1.10% |
| 2003-03-11 | 34.20 美元/桶 | -0.80 | -2.29% |
| 2003-03-10 | 35.00 美元/桶 | 0.67 | 1.97% |
| 2003-03-07 | 34.33 美元/桶 | -0.07 | -0.22% |
| 2003-03-06 | 34.40 美元/桶 | -0.20 | -0.58% |
| 2003-03-05 | 34.60 美元/桶 | 0.93 | 2.75% |
| 2003-03-04 | 33.67 美元/桶 | -0.08 | -0.22% |
| 2003-03-03 | 33.75 美元/桶 | -0.58 | -1.68% |
| 2003-02-28 | 34.33 美元/桶 | -0.40 | -1.15% |
| 2003-02-27 | 34.73 美元/桶 | 0.25 | 0.73% |
| 2003-02-26 | 34.48 美元/桶 | -0.92 | -2.61% |
| 2003-02-25 | 35.40 美元/桶 | 1.15 | 3.36% |
| 2003-02-24 | 34.25 美元/桶 | 0.52 | 1.56% |
| 2003-02-21 | 33.73 美元/桶 | -0.45 | -1.32% |
| 2003-02-20 | 34.17 美元/桶 | -0.15 | -0.44% |
| 2003-02-19 | 34.33 美元/桶 | 0.65 | 1.93% |
| 2003-02-18 | 33.67 美元/桶 | -0.30 | -0.88% |
| 2003-02-17 | 33.98 美元/桶 | -0.77 | -2.23% |
| 2003-02-14 | 34.75 美元/桶 | 0.40 | 1.16% |
| 2003-02-13 | 34.35 美元/桶 | 1.10 | 3.31% |
| 2003-02-11 | 33.25 美元/桶 | -0.85 | -2.49% |
| 2003-02-10 | 34.10 美元/桶 | 0.45 | 1.34% |
| 2003-02-07 | 33.65 美元/桶 | 0.55 | 1.66% |
| 2003-02-06 | 33.10 美元/桶 | 0.05 | 0.15% |
| 2003-02-05 | 33.05 美元/桶 | 1.02 | 3.20% |
| 2003-02-04 | 32.02 美元/桶 | -0.75 | -2.29% |
| 2003-01-31 | 32.77 美元/桶 | 0.25 | 0.77% |
| 2003-01-30 | 32.52 美元/桶 | 0.72 | 2.28% |
| 2003-01-29 | 31.80 美元/桶 | 0.10 | 0.32% |
| 2003-01-28 | 31.70 美元/桶 | -0.30 | -0.94% |
| 2003-01-27 | 32.00 美元/桶 | 0.57 | 1.83% |
| 2003-01-24 | 31.43 美元/桶 | -0.62 | -1.95% |
| 2003-01-23 | 32.05 美元/桶 | -0.30 | -0.93% |
| 2003-01-22 | 32.35 美元/桶 | -0.40 | -1.22% |
| 2003-01-21 | 32.75 美元/桶 | 0.45 | 1.39% |
| 2003-01-20 | 32.30 美元/桶 | -0.48 | -1.45% |
| 2003-01-17 | 32.77 美元/桶 | 0.24 | 0.75% |
| 2003-01-16 | 32.53 美元/桶 | 1.48 | 4.77% |
| 2003-01-15 | 31.05 美元/桶 | -0.32 | -1.04% |
| 2003-01-14 | 31.38 美元/桶 | 0.23 | 0.72% |
| 2003-01-13 | 31.15 美元/桶 | 0.12 | 0.40% |
| 2003-01-10 | 31.02 美元/桶 | 0.32 | 1.06% |
| 2003-01-09 | 30.70 美元/桶 | -0.38 | -1.21% |
| 2003-01-08 | 31.07 美元/桶 | -0.73 | -2.28% |
| 2003-01-07 | 31.80 美元/桶 | -1.37 | -4.14% |
| 2003-01-06 | 33.17 美元/桶 | 0.72 | 2.23% |
| 2003-01-03 | 32.45 美元/桶 | 0.43 | 1.33% |
| 2003-01-02 | 32.02 美元/桶 | 0.22 | 0.71% |
| 2002-12-31 | 31.80 美元/桶 | -1.45 | -4.36% |
| 2002-12-30 | 33.25 美元/桶 | 0.17 | 0.53% |
| 2002-12-27 | 33.08 美元/桶 | 0.85 | 2.64% |
| 2002-12-26 | 32.23 美元/桶 | -0.30 | -0.92% |
| 2002-12-24 | 32.52 美元/桶 | 0.57 | 1.80% |
| 2002-12-23 | 31.95 美元/桶 | 0.90 | 2.90% |
| 2002-12-20 | 31.05 美元/桶 | -0.50 | -1.58% |
| 2002-12-19 | 31.55 美元/桶 | 0.93 | 3.02% |
| 2002-12-18 | 30.62 美元/桶 | -0.30 | -0.97% |
| 2002-12-17 | 30.93 美元/桶 | 0.75 | 2.49% |
| 2002-12-16 | 30.18 美元/桶 | 0.20 | 0.67% |
| 2002-12-13 | 29.98 美元/桶 | 1.00 | 3.45% |
| 2002-12-12 | 28.98 美元/桶 | 0.20 | 0.70% |
| 2002-12-11 | 28.77 美元/桶 | 0.62 | 2.22% |
| 2002-12-10 | 28.15 美元/桶 | -0.18 | -0.62% |
| 2002-12-09 | 28.32 美元/桶 | 0.38 | 1.34% |
| 2002-12-05 | 27.95 美元/桶 | -0.10 | -0.36% |
| 2002-12-04 | 28.05 美元/桶 | -0.32 | -1.15% |
| 2002-12-03 | 28.38 美元/桶 | 0.62 | 2.25% |
| 2002-12-02 | 27.75 美元/桶 | -0.05 | -0.18% |
| 2002-11-29 | 27.80 美元/桶 | -0.23 | -0.82% |
| 2002-11-28 | 28.03 美元/桶 | 0.13 | 0.47% |
| 2002-11-27 | 27.90 美元/桶 | 0.30 | 1.09% |
| 2002-11-26 | 27.60 美元/桶 | -0.68 | -2.40% |
| 2002-11-25 | 28.28 美元/桶 | 0.00 | 0.00% |
