价格指数
- 宝山钢市指数
- 西本钢铁指数
- CRU国际钢铁周价格指数
- 中国棉花价格指数
- 南京羊毛市场行情指数
- Cotlook指数
- 中纤价格指数
- 干散货运输市场运价指数
- 集装箱运输市场运价指数
- 油轮运输市场运价指数
- 国房景气指数及其分类指数
- 全国主要农产品生产价格指数
油品及加工产品
农业产品
煤炭
化工产品
食品
纺织服装
造纸
钢铁
金属制品
家居家电
塑料
交通工具
95#无铅汽油-普氏现货报价
-
类型：
地区：
点击图片查看详细大图
| 截止日期 | 价格 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2009-11-12 | 82.51 美元/桶 | -0.54 | -0.65% |
| 2009-11-11 | 83.05 美元/桶 | 1.04 | 1.27% |
| 2009-11-10 | 82.01 美元/桶 | 1.25 | 1.55% |
| 2009-11-09 | 80.76 美元/桶 | -1.54 | -1.87% |
| 2009-11-06 | 82.30 美元/桶 | 0.32 | 0.39% |
| 2009-11-05 | 81.98 美元/桶 | 0.45 | 0.55% |
| 2009-11-04 | 81.53 美元/桶 | 0.90 | 1.12% |
| 2009-11-03 | 80.63 美元/桶 | 0.59 | 0.74% |
| 2009-11-02 | 80.04 美元/桶 | -2.21 | -2.69% |
| 2009-10-30 | 82.25 美元/桶 | 2.20 | 2.75% |
| 2009-10-29 | 80.05 美元/桶 | -2.99 | -3.60% |
| 2009-10-28 | 83.04 美元/桶 | 0.28 | 0.34% |
| 2009-10-27 | 82.76 美元/桶 | -0.40 | -0.48% |
| 2009-10-26 | 83.16 美元/桶 | -0.62 | -0.74% |
| 2009-10-23 | 83.78 美元/桶 | 1.31 | 1.59% |
| 2009-10-22 | 82.47 美元/桶 | 2.20 | 2.74% |
| 2009-10-21 | 80.27 美元/桶 | -0.45 | -0.56% |
| 2009-10-20 | 80.72 美元/桶 | 0.76 | 0.95% |
| 2009-10-19 | 79.96 美元/桶 | 0.40 | 0.50% |
| 2009-10-16 | 79.56 美元/桶 | 2.46 | 3.19% |
| 2009-10-15 | 77.10 美元/桶 | 1.34 | 1.77% |
| 2009-10-14 | 75.76 美元/桶 | 1.02 | 1.36% |
| 2009-10-13 | 74.74 美元/桶 | 0.71 | 0.96% |
| 2009-10-12 | 74.03 美元/桶 | 0.35 | 0.48% |
| 2009-10-09 | 73.68 美元/桶 | 2.32 | 3.25% |
| 2009-10-08 | 71.36 美元/桶 | -2.19 | -2.98% |
| 2009-10-07 | 73.55 美元/桶 | 0.55 | 0.75% |
| 2009-10-06 | 73.00 美元/桶 | 2.01 | 2.83% |
| 2009-10-05 | 70.99 美元/桶 | -1.65 | -2.27% |
| 2009-10-02 | 72.64 美元/桶 | -2.09 | -2.80% |
| 2009-10-01 | 74.73 美元/桶 | 4.30 | 6.11% |
| 2009-09-30 | 70.43 美元/桶 | 0.23 | 0.33% |
| 2009-09-29 | 70.20 美元/桶 | 1.65 | 2.41% |
| 2009-09-28 | 68.55 美元/桶 | -0.87 | -1.25% |
| 2009-09-25 | 69.42 美元/桶 | -3.52 | -4.83% |
| 2009-09-24 | 72.94 美元/桶 | -4.81 | -6.19% |
| 2009-09-23 | 77.75 美元/桶 | 0.45 | 0.58% |
| 2009-09-22 | 77.30 美元/桶 | -1.82 | -2.30% |
| 2009-09-18 | 79.12 美元/桶 | -0.80 | -1.00% |
| 2009-09-17 | 79.92 美元/桶 | 3.34 | 4.36% |
| 2009-09-16 | 76.58 美元/桶 | 1.72 | 2.30% |
| 2009-09-15 | 74.86 美元/桶 | -0.08 | -0.11% |
| 2009-09-14 | 74.94 美元/桶 | -2.40 | -3.10% |
| 2009-09-11 | 77.34 美元/桶 | -0.95 | -1.21% |
| 2009-09-10 | 78.29 美元/桶 | 0.20 | 0.26% |
| 2009-09-09 | 78.09 美元/桶 | 2.10 | 2.76% |
| 2009-09-08 | 75.99 美元/桶 | 0.05 | 0.07% |
| 2009-09-07 | 75.94 美元/桶 | -1.22 | -1.58% |
| 2009-09-04 | 77.16 美元/桶 | -0.93 | -1.19% |
| 2009-09-03 | 78.09 美元/桶 | 1.13 | 1.47% |
| 2009-09-02 | 76.96 美元/桶 | -1.47 | -1.87% |
| 2009-09-01 | 78.43 美元/桶 | -1.64 | -2.05% |
| 2009-08-31 | 80.07 美元/桶 | -1.12 | -1.38% |
| 2009-08-28 | 81.19 美元/桶 | 0.67 | 0.83% |
| 2009-08-27 | 80.52 美元/桶 | -1.56 | -1.90% |
| 2009-08-26 | 82.08 美元/桶 | -0.36 | -0.44% |
| 2009-08-25 | 82.44 美元/桶 | -0.50 | -0.60% |
| 2009-08-24 | 82.94 美元/桶 | 1.79 | 2.21% |
| 2009-08-21 | 81.15 美元/桶 | -0.63 | -0.77% |
| 2009-08-20 | 81.78 美元/桶 | 2.03 | 2.55% |
| 2009-08-19 | 79.75 美元/桶 | 0.99 | 1.26% |
| 2009-08-18 | 78.76 美元/桶 | 0.37 | 0.47% |
| 2009-08-17 | 78.39 美元/桶 | -5.44 | -6.49% |
| 2009-08-14 | 83.83 美元/桶 | 0.47 | 0.56% |
| 2009-08-13 | 83.36 美元/桶 | 0.08 | 0.10% |
| 2009-08-12 | 83.28 美元/桶 | -1.25 | -1.48% |
| 2009-08-11 | 84.53 美元/桶 | 0.99 | 1.19% |
| 2009-08-07 | 83.54 美元/桶 | -0.61 | -0.72% |
| 2009-08-06 | 84.15 美元/桶 | 0.39 | 0.47% |
| 2009-08-05 | 83.76 美元/桶 | 0.40 | 0.48% |
| 2009-08-04 | 83.36 美元/桶 | 0.13 | 0.16% |
| 2009-08-03 | 83.23 美元/桶 | 3.05 | 3.80% |
| 2009-07-31 | 80.18 美元/桶 | 5.41 | 7.24% |
| 2009-07-30 | 74.77 美元/桶 | -0.83 | -1.10% |
| 2009-07-29 | 75.60 美元/桶 | -2.55 | -3.26% |
| 2009-07-28 | 78.15 美元/桶 | -0.17 | -0.22% |
| 2009-07-27 | 78.32 美元/桶 | 0.65 | 0.84% |
| 2009-07-24 | 77.67 美元/桶 | 2.50 | 3.33% |
| 2009-07-23 | 75.17 美元/桶 | 1.45 | 1.97% |
| 2009-07-22 | 73.72 美元/桶 | 0.60 | 0.82% |
| 2009-07-21 | 73.12 美元/桶 | -0.55 | -0.75% |
| 2009-07-20 | 73.67 美元/桶 | 2.99 | 4.23% |
| 2009-07-17 | 70.68 美元/桶 | 0.65 | 0.93% |
| 2009-07-16 | 70.03 美元/桶 | 2.00 | 2.94% |
| 2009-07-15 | 68.03 美元/桶 | 0.05 | 0.07% |
| 2009-07-14 | 67.98 美元/桶 | 1.04 | 1.55% |
| 2009-07-13 | 66.94 美元/桶 | -0.55 | -0.81% |
| 2009-07-10 | 67.49 美元/桶 | -0.91 | -1.33% |
| 2009-07-09 | 68.40 美元/桶 | -1.17 | -1.68% |
| 2009-07-08 | 69.57 美元/桶 | -1.06 | -1.50% |
| 2009-07-07 | 70.63 美元/桶 | 0.47 | 0.67% |
| 2009-07-06 | 70.16 美元/桶 | -3.13 | -4.27% |
| 2009-07-03 | 73.29 美元/桶 | -1.65 | -2.20% |
| 2009-07-02 | 74.94 美元/桶 | -1.61 | -2.10% |
| 2009-07-01 | 76.55 美元/桶 | -2.63 | -3.32% |
| 2009-06-30 | 79.18 美元/桶 | 3.06 | 4.02% |
| 2009-06-29 | 76.12 美元/桶 | -1.74 | -2.23% |
| 2009-06-26 | 77.86 美元/桶 | 2.26 | 2.99% |
| 2009-06-25 | 75.60 美元/桶 | 0.66 | 0.88% |
| 2009-06-24 | 74.94 美元/桶 | 1.81 | 2.48% |
| 2009-06-23 | 73.13 美元/桶 | -2.92 | -3.84% |
| 2009-06-22 | 76.05 美元/桶 | -3.39 | -4.27% |
| 2009-06-19 | 79.44 美元/桶 | 1.45 | 1.86% |
| 2009-06-18 | 77.99 美元/桶 | 0.01 | 0.01% |
| 2009-06-17 | 77.98 美元/桶 | -0.55 | -0.70% |
| 2009-06-16 | 78.53 美元/桶 | -0.04 | -0.05% |
| 2009-06-15 | 78.57 美元/桶 | -1.36 | -1.70% |
| 2009-06-12 | 79.93 美元/桶 | 2.01 | 2.58% |
| 2009-06-11 | 77.92 美元/桶 | 0.95 | 1.23% |
| 2009-06-10 | 76.97 美元/桶 | -0.05 | -0.06% |
| 2009-06-09 | 77.02 美元/桶 | -0.19 | -0.25% |
| 2009-06-08 | 77.21 美元/桶 | -1.93 | -2.44% |
| 2009-06-05 | 79.14 美元/桶 | 2.81 | 3.68% |
| 2009-06-04 | 76.33 美元/桶 | 0.74 | 0.98% |
| 2009-06-03 | 75.59 美元/桶 | 0.19 | 0.25% |
| 2009-06-02 | 75.40 美元/桶 | -0.97 | -1.27% |
| 2009-06-01 | 76.37 美元/桶 | 0.56 | 0.74% |
| 2009-05-29 | 75.81 美元/桶 | 2.52 | 3.44% |
| 2009-05-28 | 73.29 美元/桶 | 0.65 | 0.89% |
| 2009-05-27 | 72.64 美元/桶 | 2.96 | 4.25% |
| 2009-05-26 | 69.68 美元/桶 | -0.19 | -0.27% |
| 2009-05-25 | 69.87 美元/桶 | -0.57 | -0.81% |
| 2009-05-22 | 70.44 美元/桶 | -0.46 | -0.65% |
| 2009-05-21 | 70.90 美元/桶 | -1.05 | -1.46% |
| 2009-05-20 | 71.95 美元/桶 | 0.97 | 1.37% |
| 2009-05-19 | 70.98 美元/桶 | 2.55 | 3.73% |
| 2009-05-18 | 68.43 美元/桶 | -1.58 | -2.26% |
| 2009-05-15 | 70.01 美元/桶 | 3.52 | 5.29% |
| 2009-05-14 | 66.49 美元/桶 | 0.15 | 0.23% |
| 2009-05-13 | 66.34 美元/桶 | -0.17 | -0.26% |
| 2009-05-12 | 66.51 美元/桶 | 0.14 | 0.21% |
| 2009-05-11 | 66.37 美元/桶 | -0.52 | -0.78% |
| 2009-05-08 | 66.89 美元/桶 | 1.09 | 1.66% |
| 2009-05-07 | 65.80 美元/桶 | 2.01 | 3.15% |
| 2009-05-06 | 63.79 美元/桶 | 0.46 | 0.73% |
| 2009-05-05 | 63.33 美元/桶 | 2.90 | 4.80% |
| 2009-05-04 | 60.43 美元/桶 | 3.09 | 5.39% |
| 2009-04-30 | 57.34 美元/桶 | 1.37 | 2.45% |
| 2009-04-29 | 55.97 美元/桶 | 1.18 | 2.15% |
| 2009-04-28 | 54.79 美元/桶 | -1.52 | -2.70% |
| 2009-04-27 | 56.31 美元/桶 | -1.82 | -3.13% |
| 2009-04-24 | 58.13 美元/桶 | -0.92 | -1.56% |
| 2009-04-23 | 59.05 美元/桶 | -1.85 | -3.04% |
| 2009-04-22 | 60.90 美元/桶 | -0.50 | -0.81% |
| 2009-04-21 | 61.40 美元/桶 | -2.71 | -4.23% |
| 2009-04-20 | 64.11 美元/桶 | 0.55 | 0.87% |
| 2009-04-17 | 63.56 美元/桶 | -0.36 | -0.56% |
| 2009-04-16 | 63.92 美元/桶 | -0.38 | -0.59% |
| 2009-04-15 | 64.30 美元/桶 | 1.26 | 2.00% |
| 2009-04-14 | 63.04 美元/桶 | -0.86 | -1.35% |
| 2009-04-13 | 63.90 美元/桶 | 0.83 | 1.32% |
| 2009-04-09 | 63.07 美元/桶 | 2.67 | 4.42% |
| 2009-04-08 | 60.40 美元/桶 | -1.33 | -2.15% |
| 2009-04-07 | 61.73 美元/桶 | -1.41 | -2.23% |
| 2009-04-06 | 63.14 美元/桶 | 3.10 | 5.16% |
| 2009-04-03 | 60.04 美元/桶 | 2.59 | 4.51% |
| 2009-04-02 | 57.45 美元/桶 | 0.26 | 0.45% |
| 2009-04-01 | 57.19 美元/桶 | 0.85 | 1.51% |
| 2009-03-31 | 56.34 美元/桶 | -1.41 | -2.44% |
| 2009-03-30 | 57.75 美元/桶 | -2.65 | -4.39% |
| 2009-03-27 | 60.40 美元/桶 | -0.71 | -1.16% |
| 2009-03-26 | 61.11 美元/桶 | 1.51 | 2.53% |
| 2009-03-25 | 59.60 美元/桶 | 0.42 | 0.71% |
| 2009-03-24 | 59.18 美元/桶 | 1.32 | 2.28% |
| 2009-03-20 | 57.86 美元/桶 | 0.50 | 0.87% |
| 2009-03-19 | 57.36 美元/桶 | 0.74 | 1.31% |
| 2009-03-18 | 56.62 美元/桶 | 3.32 | 6.23% |
| 2009-03-17 | 53.30 美元/桶 | 2.65 | 5.23% |
| 2009-03-16 | 50.65 美元/桶 | -1.56 | -2.99% |
| 2009-03-13 | 52.21 美元/桶 | 5.21 | 11.09% |
| 2009-03-12 | 47.00 美元/桶 | 0.01 | 0.02% |
| 2009-03-11 | 46.99 美元/桶 | -2.70 | -5.43% |
| 2009-03-10 | 49.69 美元/桶 | -1.90 | -3.68% |
| 2009-03-09 | 51.59 美元/桶 | 1.10 | 2.18% |
| 2009-03-06 | 50.49 美元/桶 | -2.38 | -4.50% |
| 2009-03-05 | 52.87 美元/桶 | 1.37 | 2.66% |
| 2009-03-04 | 51.50 美元/桶 | 2.84 | 5.84% |
| 2009-03-03 | 48.66 美元/桶 | -4.28 | -8.08% |
| 2009-03-02 | 52.94 美元/桶 | -2.61 | -4.70% |
| 2009-02-27 | 55.55 美元/桶 | 1.12 | 2.06% |
| 2009-02-26 | 54.43 美元/桶 | 1.65 | 3.13% |
| 2009-02-25 | 52.78 美元/桶 | -0.23 | -0.43% |
| 2009-02-24 | 53.01 美元/桶 | -2.06 | -3.74% |
| 2009-02-23 | 55.07 美元/桶 | 0.39 | 0.71% |
| 2009-02-20 | 54.68 美元/桶 | 0.22 | 0.40% |
| 2009-02-19 | 54.46 美元/桶 | -0.56 | -1.02% |
| 2009-02-18 | 55.02 美元/桶 | -6.13 | -10.02% |
| 2009-02-17 | 61.15 美元/桶 | -2.78 | -4.35% |
| 2009-02-16 | 63.93 美元/桶 | -1.41 | -2.16% |
| 2009-02-13 | 65.34 美元/桶 | 2.98 | 4.78% |
| 2009-02-12 | 62.36 美元/桶 | 1.67 | 2.75% |
| 2009-02-11 | 60.69 美元/桶 | 1.07 | 1.79% |
| 2009-02-10 | 59.62 美元/桶 | 0.87 | 1.48% |
| 2009-02-09 | 58.75 美元/桶 | -0.64 | -1.08% |
| 2009-02-06 | 59.39 美元/桶 | 1.05 | 1.80% |
| 2009-02-05 | 58.34 美元/桶 | 0.70 | 1.21% |
| 2009-02-04 | 57.64 美元/桶 | 0.12 | 0.21% |
| 2009-02-03 | 57.52 美元/桶 | -2.07 | -3.47% |
| 2009-02-02 | 59.59 美元/桶 | 1.00 | 1.71% |
| 2009-01-30 | 58.59 美元/桶 | 2.23 | 3.96% |
| 2009-01-29 | 56.36 美元/桶 | 0.41 | 0.73% |
| 2009-01-28 | 55.95 美元/桶 | -2.89 | -4.91% |
| 2009-01-22 | 58.84 美元/桶 | 3.79 | 6.88% |
| 2009-01-21 | 55.05 美元/桶 | 1.36 | 2.53% |
| 2009-01-20 | 53.69 美元/桶 | -0.90 | -1.65% |
| 2009-01-19 | 54.59 美元/桶 | -1.07 | -1.92% |
| 2009-01-16 | 55.66 美元/桶 | 2.32 | 4.35% |
| 2009-01-15 | 53.34 美元/桶 | 2.15 | 4.20% |
| 2009-01-14 | 51.19 美元/桶 | 3.61 | 7.59% |
| 2009-01-13 | 47.58 美元/桶 | 0.43 | 0.91% |
| 2009-01-12 | 47.15 美元/桶 | -0.45 | -0.95% |
| 2009-01-09 | 47.60 美元/桶 | 1.50 | 3.25% |
| 2009-01-08 | 46.10 美元/桶 | -4.73 | -9.31% |
| 2009-01-07 | 50.83 美元/桶 | 0.50 | 0.99% |
| 2009-01-06 | 50.33 美元/桶 | 2.91 | 6.14% |
| 2009-01-05 | 47.42 美元/桶 | 2.51 | 5.59% |
| 2009-01-02 | 44.91 美元/桶 | 5.72 | 14.60% |
| 2008-12-31 | 39.19 美元/桶 | -0.17 | -0.43% |
| 2008-12-30 | 39.36 美元/桶 | 0.49 | 1.26% |
| 2008-12-29 | 38.87 美元/桶 | -0.09 | -0.23% |
| 2008-12-24 | 38.96 美元/桶 | -1.19 | -2.96% |
| 2008-12-23 | 40.15 美元/桶 | -5.37 | -11.80% |
| 2008-12-22 | 45.52 美元/桶 | -0.19 | -0.42% |
| 2008-12-19 | 45.71 美元/桶 | -0.90 | -1.93% |
| 2008-12-18 | 46.61 美元/桶 | 0.44 | 0.95% |
| 2008-12-17 | 46.17 美元/桶 | 1.83 | 4.13% |
| 2008-12-16 | 44.34 美元/桶 | -0.53 | -1.18% |
| 2008-12-15 | 44.87 美元/桶 | 2.02 | 4.71% |
| 2008-12-12 | 42.85 美元/桶 | 3.72 | 9.51% |
| 2008-12-11 | 39.13 美元/桶 | 1.68 | 4.49% |
| 2008-12-10 | 37.45 美元/桶 | 0.77 | 2.10% |
| 2008-12-09 | 36.68 美元/桶 | 2.08 | 6.01% |
| 2008-12-05 | 34.60 美元/桶 | -1.70 | -4.68% |
| 2008-12-04 | 36.30 美元/桶 | -2.77 | -7.09% |
| 2008-12-03 | 39.07 美元/桶 | -0.96 | -2.40% |
| 2008-12-02 | 40.03 美元/桶 | -5.17 | -11.44% |
| 2008-12-01 | 45.20 美元/桶 | 0.22 | 0.49% |
| 2008-11-28 | 44.98 美元/桶 | 1.48 | 3.40% |
| 2008-11-27 | 43.50 美元/桶 | 3.00 | 7.41% |
| 2008-11-26 | 40.50 美元/桶 | -2.75 | -6.36% |
| 2008-11-25 | 43.25 美元/桶 | 3.94 | 10.02% |
| 2008-11-24 | 39.31 美元/桶 | -0.05 | -0.13% |
| 2008-11-21 | 39.36 美元/桶 | -1.68 | -4.09% |
| 2008-11-20 | 41.04 美元/桶 | -1.08 | -2.56% |
| 2008-11-19 | 42.12 美元/桶 | -2.40 | -5.39% |
| 2008-11-18 | 44.52 美元/桶 | -4.57 | -9.31% |
| 2008-11-14 | 49.09 美元/桶 | 1.30 | 2.72% |
| 2008-11-13 | 47.79 美元/桶 | -2.99 | -5.89% |
| 2008-11-12 | 50.78 美元/桶 | -1.85 | -3.52% |
| 2008-11-11 | 52.63 美元/桶 | -2.87 | -5.17% |
| 2008-11-10 | 55.50 美元/桶 | 1.75 | 3.26% |
| 2008-11-07 | 53.75 美元/桶 | -2.29 | -4.09% |
| 2008-11-06 | 56.04 美元/桶 | -3.88 | -6.48% |
| 2008-11-05 | 59.92 美元/桶 | 4.00 | 7.15% |
| 2008-11-04 | 55.92 美元/桶 | -6.10 | -9.84% |
| 2008-11-03 | 62.02 美元/桶 | 2.55 | 4.29% |
| 2008-10-31 | 59.47 美元/桶 | -7.99 | -11.84% |
| 2008-10-30 | 67.46 美元/桶 | 4.44 | 7.05% |
| 2008-10-29 | 63.02 美元/桶 | 0.70 | 1.12% |
| 2008-10-28 | 62.32 美元/桶 | -1.85 | -2.88% |
| 2008-10-24 | 64.17 美元/桶 | -2.53 | -3.79% |
| 2008-10-23 | 66.70 美元/桶 | -3.02 | -4.33% |
| 2008-10-22 | 69.72 美元/桶 | -4.57 | -6.15% |
| 2008-10-21 | 74.29 美元/桶 | -1.59 | -2.10% |
| 2008-10-20 | 75.88 美元/桶 | 0.96 | 1.28% |
| 2008-10-17 | 74.92 美元/桶 | -2.48 | -3.20% |
| 2008-10-16 | 77.40 美元/桶 | -6.84 | -8.12% |
| 2008-10-15 | 84.24 美元/桶 | -4.39 | -4.95% |
| 2008-10-14 | 88.63 美元/桶 | 2.08 | 2.40% |
| 2008-10-13 | 86.55 美元/桶 | -2.10 | -2.37% |
| 2008-10-10 | 88.65 美元/桶 | -2.53 | -2.77% |
| 2008-10-09 | 91.18 美元/桶 | 2.00 | 2.24% |
| 2008-10-08 | 89.18 美元/桶 | -3.53 | -3.81% |
| 2008-10-07 | 92.71 美元/桶 | -0.83 | -0.89% |
| 2008-10-06 | 93.54 美元/桶 | -4.39 | -4.48% |
| 2008-10-03 | 97.93 美元/桶 | -3.39 | -3.35% |
| 2008-10-02 | 101.32 美元/桶 | 1.56 | 1.56% |
| 2008-09-30 | 99.76 美元/桶 | -9.09 | -8.35% |
| 2008-09-26 | 108.85 美元/桶 | 0.10 | 0.09% |
| 2008-09-25 | 108.75 美元/桶 | -2.97 | -2.66% |
| 2008-09-24 | 111.72 美元/桶 | 0.16 | 0.14% |
| 2008-09-23 | 111.56 美元/桶 | 3.47 | 3.21% |
| 2008-09-22 | 108.09 美元/桶 | 5.34 | 5.20% |
| 2008-09-19 | 102.75 美元/桶 | 3.11 | 3.12% |
| 2008-09-18 | 99.64 美元/桶 | -0.07 | -0.07% |
| 2008-09-17 | 99.71 美元/桶 | -0.05 | -0.05% |
| 2008-09-16 | 99.76 美元/桶 | -5.64 | -5.35% |
| 2008-09-15 | 105.40 美元/桶 | -1.20 | -1.13% |
| 2008-09-11 | 106.60 美元/桶 | -0.82 | -0.76% |
| 2008-09-10 | 107.42 美元/桶 | -0.79 | -0.73% |
| 2008-09-09 | 108.21 美元/桶 | -1.21 | -1.11% |
| 2008-09-08 | 109.42 美元/桶 | 2.15 | 2.00% |
| 2008-09-05 | 107.27 美元/桶 | -3.32 | -3.00% |
| 2008-09-04 | 110.59 美元/桶 | 2.02 | 1.86% |
| 2008-09-03 | 108.57 美元/桶 | 1.51 | 1.41% |
| 2008-09-02 | 107.06 美元/桶 | -11.59 | -9.77% |
| 2008-09-01 | 118.65 美元/桶 | 1.54 | 1.32% |
| 2008-08-29 | 117.11 美元/桶 | -1.00 | -0.85% |
| 2008-08-28 | 118.11 美元/桶 | 3.36 | 2.93% |
| 2008-08-27 | 114.75 美元/桶 | 2.16 | 1.92% |
| 2008-08-26 | 112.59 美元/桶 | -0.44 | -0.39% |
| 2008-08-25 | 113.03 美元/桶 | -4.93 | -4.18% |
| 2008-08-22 | 117.96 美元/桶 | 3.89 | 3.41% |
| 2008-08-21 | 114.07 美元/桶 | 1.50 | 1.33% |
| 2008-08-20 | 112.57 美元/桶 | 2.21 | 2.00% |
| 2008-08-19 | 110.36 美元/桶 | -2.35 | -2.08% |
| 2008-08-18 | 112.71 美元/桶 | 0.38 | 0.34% |
| 2008-08-15 | 112.33 美元/桶 | -4.54 | -3.88% |
| 2008-08-14 | 116.87 美元/桶 | 4.19 | 3.72% |
| 2008-08-13 | 112.68 美元/桶 | 0.78 | 0.70% |
| 2008-08-12 | 111.90 美元/桶 | -3.09 | -2.69% |
| 2008-08-11 | 114.99 美元/桶 | -1.44 | -1.24% |
| 2008-08-08 | 116.43 美元/桶 | -1.06 | -0.90% |
| 2008-08-06 | 117.49 美元/桶 | -0.53 | -0.45% |
| 2008-08-05 | 118.02 美元/桶 | -5.27 | -4.27% |
| 2008-08-04 | 123.29 美元/桶 | 1.91 | 1.57% |
| 2008-08-01 | 121.38 美元/桶 | -2.94 | -2.36% |
| 2008-07-31 | 124.32 美元/桶 | 3.07 | 2.53% |
| 2008-07-30 | 121.25 美元/桶 | -3.20 | -2.57% |
| 2008-07-29 | 124.45 美元/桶 | 2.02 | 1.65% |
| 2008-07-28 | 122.43 美元/桶 | -1.34 | -1.08% |
| 2008-07-25 | 123.77 美元/桶 | 1.76 | 1.44% |
| 2008-07-24 | 122.01 美元/桶 | -2.86 | -2.29% |
| 2008-07-23 | 124.87 美元/桶 | -5.80 | -4.44% |
| 2008-07-22 | 130.67 美元/桶 | 1.05 | 0.81% |
| 2008-07-21 | 129.62 美元/桶 | -0.42 | -0.32% |
| 2008-07-18 | 130.04 美元/桶 | -3.63 | -2.72% |
| 2008-07-17 | 133.67 美元/桶 | -4.05 | -2.94% |
| 2008-07-16 | 137.72 美元/桶 | -6.40 | -4.44% |
| 2008-07-15 | 144.12 美元/桶 | 0.04 | 0.03% |
| 2008-07-14 | 144.08 美元/桶 | -1.23 | -0.85% |
| 2008-07-11 | 145.31 美元/桶 | 6.55 | 4.72% |
| 2008-07-10 | 138.76 美元/桶 | -1.38 | -0.98% |
| 2008-07-09 | 140.14 美元/桶 | -3.41 | -2.38% |
| 2008-07-08 | 143.55 美元/桶 | -1.84 | -1.27% |
| 2008-07-07 | 145.39 美元/桶 | -2.40 | -1.62% |
| 2008-07-04 | 147.79 美元/桶 | 0.28 | 0.19% |
| 2008-07-03 | 147.51 美元/桶 | 3.02 | 2.09% |
| 2008-07-02 | 144.49 美元/桶 | -0.83 | -0.57% |
| 2008-07-01 | 145.32 美元/桶 | -1.07 | -0.73% |
| 2008-06-30 | 146.39 美元/桶 | 0.45 | 0.31% |
| 2008-06-27 | 145.94 美元/桶 | 7.70 | 5.57% |
| 2008-06-26 | 138.24 美元/桶 | -3.10 | -2.19% |
| 2008-06-25 | 141.34 美元/桶 | 0.03 | 0.02% |
| 2008-06-24 | 141.31 美元/桶 | 0.20 | 0.14% |
| 2008-06-23 | 141.11 美元/桶 | 3.30 | 2.39% |
| 2008-06-20 | 137.81 美元/桶 | -4.16 | -2.93% |
| 2008-06-19 | 141.97 美元/桶 | 2.67 | 1.92% |
| 2008-06-18 | 139.30 美元/桶 | -0.81 | -0.58% |
| 2008-06-17 | 140.11 美元/桶 | 0.26 | 0.19% |
| 2008-06-16 | 139.85 美元/桶 | -3.44 | -2.40% |
| 2008-06-13 | 143.29 美元/桶 | 1.57 | 1.11% |
| 2008-06-12 | 141.72 美元/桶 | 2.29 | 1.64% |
| 2008-06-11 | 139.43 美元/桶 | -0.85 | -0.61% |
| 2008-06-10 | 140.28 美元/桶 | -5.86 | -4.01% |
| 2008-06-09 | 146.14 美元/桶 | 8.83 | 6.43% |
| 2008-06-06 | 137.31 美元/桶 | 3.94 | 2.95% |
| 2008-06-05 | 133.37 美元/桶 | -3.09 | -2.26% |
| 2008-06-04 | 136.46 美元/桶 | -1.82 | -1.32% |
| 2008-06-03 | 138.28 美元/桶 | 1.64 | 1.20% |
| 2008-06-02 | 136.64 美元/桶 | 1.37 | 1.01% |
| 2008-05-30 | 135.27 美元/桶 | -1.93 | -1.41% |
| 2008-05-29 | 137.20 美元/桶 | 3.25 | 2.43% |
| 2008-05-28 | 133.95 美元/桶 | -5.00 | -3.60% |
| 2008-05-27 | 138.95 美元/桶 | 0.56 | 0.40% |
| 2008-05-26 | 138.39 美元/桶 | 0.94 | 0.68% |
| 2008-05-23 | 137.45 美元/桶 | -3.10 | -2.21% |
| 2008-05-22 | 140.55 美元/桶 | 5.00 | 3.69% |
| 2008-05-21 | 135.55 美元/桶 | 3.35 | 2.53% |
| 2008-05-20 | 132.20 美元/桶 | 1.61 | 1.23% |
| 2008-05-16 | 130.59 美元/桶 | 0.34 | 0.26% |
| 2008-05-15 | 130.25 美元/桶 | -0.42 | -0.32% |
| 2008-05-14 | 130.67 美元/桶 | 1.34 | 1.04% |
| 2008-05-13 | 129.33 美元/桶 | -2.10 | -1.60% |
| 2008-05-12 | 131.43 美元/桶 | 2.39 | 1.85% |
| 2008-05-09 | 129.04 美元/桶 | 2.12 | 1.67% |
| 2008-05-08 | 126.92 美元/桶 | 0.90 | 0.71% |
| 2008-05-07 | 126.02 美元/桶 | 2.33 | 1.88% |
| 2008-05-06 | 123.69 美元/桶 | 3.58 | 2.98% |
| 2008-05-05 | 120.11 美元/桶 | 5.01 | 4.35% |
| 2008-05-02 | 115.10 美元/桶 | -3.81 | -3.20% |
| 2008-04-30 | 118.91 美元/桶 | -3.33 | -2.72% |
| 2008-04-29 | 122.24 美元/桶 | -1.48 | -1.20% |
| 2008-04-28 | 123.72 美元/桶 | 3.88 | 3.24% |
| 2008-04-25 | 119.84 美元/桶 | -2.86 | -2.33% |
| 2008-04-24 | 122.70 美元/桶 | -0.21 | -0.17% |
| 2008-04-23 | 122.91 美元/桶 | 1.42 | 1.17% |
| 2008-04-22 | 121.49 美元/桶 | -0.39 | -0.32% |
| 2008-04-21 | 121.88 美元/桶 | 1.97 | 1.64% |
| 2008-04-18 | 119.91 美元/桶 | -0.51 | -0.42% |
| 2008-04-17 | 120.42 美元/桶 | 2.77 | 2.35% |
| 2008-04-15 | 117.65 美元/桶 | 0.59 | 0.50% |
| 2008-04-14 | 117.06 美元/桶 | -1.26 | -1.06% |
| 2008-04-11 | 118.32 美元/桶 | 1.09 | 0.93% |
| 2008-04-10 | 117.23 美元/桶 | 0.90 | 0.77% |
| 2008-04-09 | 116.33 美元/桶 | -2.08 | -1.76% |
| 2008-04-08 | 118.41 美元/桶 | 2.05 | 1.76% |
| 2008-04-07 | 116.36 美元/桶 | 3.01 | 2.66% |
| 2008-04-04 | 113.35 美元/桶 | 1.17 | 1.04% |
| 2008-04-03 | 112.18 美元/桶 | 2.48 | 2.26% |
| 2008-04-02 | 109.70 美元/桶 | 0.68 | 0.62% |
| 2008-04-01 | 109.02 美元/桶 | -3.70 | -3.28% |
| 2008-03-31 | 112.72 美元/桶 | -0.25 | -0.22% |
| 2008-03-28 | 112.97 美元/桶 | -0.71 | -0.62% |
| 2008-03-27 | 113.68 美元/桶 | 4.12 | 3.76% |
| 2008-03-26 | 109.56 美元/桶 | 2.42 | 2.26% |
| 2008-03-25 | 107.14 美元/桶 | 1.80 | 1.71% |
| 2008-03-24 | 105.34 美元/桶 | 1.08 | 1.04% |
| 2008-03-20 | 104.26 美元/桶 | -3.85 | -3.56% |
| 2008-03-19 | 108.11 美元/桶 | 2.78 | 2.64% |
| 2008-03-18 | 105.33 美元/桶 | -6.68 | -5.96% |
| 2008-03-17 | 112.01 美元/桶 | -0.91 | -0.81% |
| 2008-03-14 | 112.92 美元/桶 | -0.72 | -0.63% |
| 2008-03-13 | 113.64 美元/桶 | 1.08 | 0.96% |
| 2008-03-12 | 112.56 美元/桶 | 0.55 | 0.49% |
| 2008-03-11 | 112.01 美元/桶 | 1.55 | 1.40% |
| 2008-03-10 | 110.46 美元/桶 | 1.19 | 1.09% |
| 2008-03-07 | 109.27 美元/桶 | 0.85 | 0.78% |
| 2008-03-06 | 108.42 美元/桶 | 3.33 | 3.17% |
| 2008-03-05 | 105.09 美元/桶 | -4.81 | -4.38% |
| 2008-03-04 | 109.90 美元/桶 | -0.38 | -0.34% |
| 2008-03-03 | 110.28 美元/桶 | -0.68 | -0.61% |
| 2008-02-29 | 110.96 美元/桶 | 0.92 | 0.84% |
| 2008-02-28 | 110.04 美元/桶 | -2.16 | -1.93% |
| 2008-02-27 | 112.20 美元/桶 | 2.78 | 2.54% |
| 2008-02-26 | 109.42 美元/桶 | 0.45 | 0.41% |
| 2008-02-25 | 108.97 美元/桶 | 1.35 | 1.25% |
| 2008-02-22 | 107.62 美元/桶 | -2.45 | -2.23% |
| 2008-02-21 | 110.07 美元/桶 | 1.41 | 1.30% |
| 2008-02-20 | 108.66 美元/桶 | 2.35 | 2.21% |
| 2008-02-19 | 106.31 美元/桶 | 0.53 | 0.50% |
| 2008-02-18 | 105.78 美元/桶 | 0.95 | 0.91% |
| 2008-02-15 | 104.83 美元/桶 | 2.21 | 2.15% |
| 2008-02-14 | 102.62 美元/桶 | 1.07 | 1.05% |
| 2008-02-13 | 101.55 美元/桶 | 0.02 | 0.02% |
| 2008-02-12 | 101.53 美元/桶 | 0.88 | 0.87% |
| 2008-02-11 | 100.65 美元/桶 | 1.16 | 1.17% |
| 2008-02-01 | 99.49 美元/桶 | -1.03 | -1.02% |
| 2008-01-31 | 100.52 美元/桶 | -1.07 | -1.05% |
| 2008-01-30 | 101.59 美元/桶 | 0.56 | 0.55% |
| 2008-01-29 | 101.03 美元/桶 | 1.11 | 1.11% |
| 2008-01-28 | 99.92 美元/桶 | 0.10 | 0.10% |
| 2008-01-25 | 99.82 美元/桶 | 2.65 | 2.73% |
| 2008-01-23 | 97.17 美元/桶 | 3.25 | 3.46% |
| 2008-01-22 | 93.92 美元/桶 | -3.01 | -3.11% |
| 2008-01-21 | 96.93 美元/桶 | 0.11 | 0.11% |
| 2008-01-18 | 96.82 美元/桶 | -0.30 | -0.31% |
| 2008-01-17 | 97.12 美元/桶 | 0.19 | 0.20% |
| 2008-01-16 | 96.93 美元/桶 | -3.90 | -3.87% |
| 2008-01-15 | 100.83 美元/桶 | 1.31 | 1.32% |
| 2008-01-14 | 99.52 美元/桶 | -1.30 | -1.29% |
| 2008-01-11 | 100.82 美元/桶 | -2.54 | -2.46% |
| 2008-01-10 | 103.36 美元/桶 | -0.60 | -0.58% |
| 2008-01-09 | 103.96 美元/桶 | 1.10 | 1.07% |
| 2008-01-08 | 102.86 美元/桶 | -1.80 | -1.72% |
| 2008-01-07 | 104.66 美元/桶 | -1.75 | -1.64% |
| 2008-01-04 | 106.41 美元/桶 | -0.33 | -0.31% |
| 2008-01-03 | 106.74 美元/桶 | 3.00 | 2.89% |
| 2008-01-02 | 103.74 美元/桶 | -0.33 | -0.32% |
| 2007-12-28 | 104.07 美元/桶 | 1.84 | 1.80% |
| 2007-12-27 | 102.23 美元/桶 | 1.66 | 1.65% |
| 2007-12-26 | 100.57 美元/桶 | 2.73 | 2.79% |
| 2007-12-21 | 97.84 美元/桶 | -0.28 | -0.29% |
| 2007-12-19 | 98.12 美元/桶 | -0.30 | -0.30% |
| 2007-12-18 | 98.42 美元/桶 | -0.81 | -0.82% |
| 2007-12-17 | 99.23 美元/桶 | -0.79 | -0.79% |
| 2007-12-14 | 100.02 美元/桶 | -0.68 | -0.68% |
| 2007-12-13 | 100.70 美元/桶 | 3.58 | 3.69% |
| 2007-12-12 | 97.12 美元/桶 | 0.39 | 0.40% |
| 2007-12-11 | 96.73 美元/桶 | 0.54 | 0.56% |
| 2007-12-10 | 96.19 美元/桶 | -1.40 | -1.43% |
| 2007-12-07 | 97.59 美元/桶 | 3.02 | 3.19% |
| 2007-12-06 | 94.57 美元/桶 | -1.60 | -1.66% |
| 2007-12-05 | 96.17 美元/桶 | -0.44 | -0.46% |
| 2007-12-04 | 96.61 美元/桶 | 0.34 | 0.35% |
| 2007-12-03 | 96.27 美元/桶 | -1.74 | -1.78% |
| 2007-11-30 | 98.01 美元/桶 | -1.92 | -1.92% |
| 2007-11-29 | 99.93 美元/桶 | -0.79 | -0.78% |
| 2007-11-28 | 100.72 美元/桶 | -2.05 | -1.99% |
| 2007-11-27 | 102.77 美元/桶 | -1.46 | -1.40% |
| 2007-11-26 | 104.23 美元/桶 | 1.45 | 1.41% |
| 2007-11-23 | 102.78 美元/桶 | -0.02 | -0.02% |
| 2007-11-22 | 102.80 美元/桶 | -0.83 | -0.80% |
| 2007-11-21 | 103.63 美元/桶 | 2.84 | 2.82% |
| 2007-11-20 | 100.79 美元/桶 | -0.41 | -0.41% |
| 2007-11-19 | 101.20 美元/桶 | 2.35 | 2.38% |
| 2007-11-16 | 98.85 美元/桶 | 0.36 | 0.37% |
| 2007-11-15 | 98.49 美元/桶 | 1.10 | 1.13% |
| 2007-11-14 | 97.39 美元/桶 | -1.65 | -1.67% |
| 2007-11-13 | 99.04 美元/桶 | -1.11 | -1.11% |
| 2007-11-12 | 100.15 美元/桶 | -0.30 | -0.30% |
| 2007-11-09 | 100.45 美元/桶 | -1.20 | -1.18% |
| 2007-11-07 | 101.65 美元/桶 | 2.49 | 2.51% |
| 2007-11-06 | 99.16 美元/桶 | 0.16 | 0.16% |
| 2007-11-05 | 99.00 美元/桶 | 2.21 | 2.28% |
| 2007-11-02 | 96.79 美元/桶 | -1.53 | -1.56% |
| 2007-11-01 | 98.32 美元/桶 | 4.76 | 5.09% |
| 2007-10-31 | 93.56 美元/桶 | -3.12 | -3.23% |
| 2007-10-30 | 96.68 美元/桶 | 1.24 | 1.30% |
| 2007-10-29 | 95.44 美元/桶 | -0.19 | -0.20% |
| 2007-10-26 | 95.63 美元/桶 | 2.66 | 2.86% |
| 2007-10-25 | 92.97 美元/桶 | 3.47 | 3.88% |
| 2007-10-24 | 89.50 美元/桶 | -0.70 | -0.78% |
| 2007-10-23 | 90.20 美元/桶 | -0.58 | -0.64% |
| 2007-10-22 | 90.78 美元/桶 | -0.73 | -0.80% |
| 2007-10-19 | 91.51 美元/桶 | 1.21 | 1.34% |
| 2007-10-17 | 90.30 美元/桶 | -0.84 | -0.92% |
| 2007-10-16 | 91.14 美元/桶 | 2.65 | 2.99% |
| 2007-10-15 | 88.49 美元/桶 | 0.14 | 0.16% |
| 2007-10-12 | 88.35 美元/桶 | 0.73 | 0.83% |
| 2007-10-11 | 87.62 美元/桶 | 2.30 | 2.70% |
| 2007-10-10 | 85.32 美元/桶 | 2.21 | 2.66% |
| 2007-10-09 | 83.11 美元/桶 | -1.57 | -1.85% |
| 2007-10-08 | 84.68 美元/桶 | -0.37 | -0.44% |
| 2007-10-05 | 85.05 美元/桶 | 2.91 | 3.54% |
| 2007-10-04 | 82.14 美元/桶 | 0.69 | 0.85% |
| 2007-10-03 | 81.45 美元/桶 | -0.52 | -0.63% |
| 2007-10-02 | 81.97 美元/桶 | -1.20 | -1.44% |
| 2007-09-27 | 83.17 美元/桶 | -0.90 | -1.07% |
| 2007-09-26 | 84.07 美元/桶 | -1.34 | -1.57% |
| 2007-09-25 | 85.41 美元/桶 | -0.91 | -1.05% |
| 2007-09-24 | 86.32 美元/桶 | 0.22 | 0.26% |
| 2007-09-21 | 86.10 美元/桶 | 0.70 | 0.82% |
| 2007-09-20 | 85.40 美元/桶 | 0.28 | 0.33% |
| 2007-09-19 | 85.12 美元/桶 | 1.48 | 1.77% |
| 2007-09-18 | 83.64 美元/桶 | 2.00 | 2.45% |
| 2007-09-17 | 81.64 美元/桶 | -0.78 | -0.95% |
| 2007-09-14 | 82.42 美元/桶 | 0.50 | 0.61% |
| 2007-09-13 | 81.92 美元/桶 | 1.10 | 1.36% |
| 2007-09-12 | 80.82 美元/桶 | 0.82 | 1.02% |
| 2007-09-11 | 80.00 美元/桶 | 0.65 | 0.82% |
| 2007-09-10 | 79.35 美元/桶 | -0.66 | -0.82% |
| 2007-09-07 | 80.01 美元/桶 | -0.66 | -0.82% |
| 2007-09-06 | 80.67 美元/桶 | 1.14 | 1.43% |
| 2007-09-04 | 79.53 美元/桶 | -0.35 | -0.44% |
| 2007-09-03 | 79.88 美元/桶 | 1.30 | 1.65% |
| 2007-08-31 | 78.58 美元/桶 | -0.63 | -0.80% |
| 2007-08-30 | 79.21 美元/桶 | 1.31 | 1.68% |
| 2007-08-29 | 77.90 美元/桶 | -0.67 | -0.85% |
| 2007-08-28 | 78.57 美元/桶 | 1.53 | 1.99% |
| 2007-08-27 | 77.04 美元/桶 | 1.48 | 1.96% |
| 2007-08-24 | 75.56 美元/桶 | 1.44 | 1.94% |
| 2007-08-23 | 74.12 美元/桶 | 0.79 | 1.08% |
| 2007-08-22 | 73.33 美元/桶 | -1.42 | -1.90% |
| 2007-08-21 | 74.75 美元/桶 | -1.30 | -1.71% |
| 2007-08-20 | 76.05 美元/桶 | -0.90 | -1.17% |
| 2007-08-17 | 76.95 美元/桶 | 0.50 | 0.65% |
| 2007-08-16 | 76.45 美元/桶 | -0.50 | -0.65% |
| 2007-08-15 | 76.95 美元/桶 | 0.85 | 1.12% |
| 2007-08-14 | 76.10 美元/桶 | -0.77 | -1.00% |
| 2007-08-13 | 76.87 美元/桶 | 0.80 | 1.05% |
| 2007-08-10 | 76.07 美元/桶 | -0.93 | -1.21% |
| 2007-08-08 | 77.00 美元/桶 | 0.91 | 1.20% |
| 2007-08-07 | 76.09 美元/桶 | -3.22 | -4.06% |
| 2007-08-06 | 79.31 美元/桶 | -0.51 | -0.64% |
| 2007-08-03 | 79.82 美元/桶 | 0.95 | 1.20% |
| 2007-08-02 | 78.87 美元/桶 | -2.88 | -3.52% |
| 2007-08-01 | 81.75 美元/桶 | -0.65 | -0.79% |
| 2007-07-30 | 82.40 美元/桶 | 0.40 | 0.49% |
| 2007-07-27 | 82.00 美元/桶 | -0.95 | -1.15% |
| 2007-07-26 | 82.95 美元/桶 | 2.86 | 3.57% |
| 2007-07-25 | 80.09 美元/桶 | -2.15 | -2.61% |
| 2007-07-24 | 82.24 美元/桶 | -1.60 | -1.91% |
| 2007-07-23 | 83.84 美元/桶 | -1.58 | -1.85% |
| 2007-07-20 | 85.42 美元/桶 | 0.27 | 0.32% |
| 2007-07-19 | 85.15 美元/桶 | 2.70 | 3.27% |
| 2007-07-18 | 82.45 美元/桶 | -1.25 | -1.49% |
| 2007-07-17 | 83.70 美元/桶 | -3.61 | -4.13% |
| 2007-07-16 | 87.31 美元/桶 | 0.62 | 0.72% |
| 2007-07-13 | 86.69 美元/桶 | -0.50 | -0.57% |
| 2007-07-12 | 87.19 美元/桶 | -1.05 | -1.19% |
| 2007-07-11 | 88.24 美元/桶 | 0.13 | 0.15% |
| 2007-07-10 | 88.11 美元/桶 | -0.27 | -0.31% |
| 2007-07-09 | 88.38 美元/桶 | 0.34 | 0.39% |
| 2007-07-06 | 88.04 美元/桶 | 0.23 | 0.26% |
| 2007-07-05 | 87.81 美元/桶 | -0.31 | -0.35% |
| 2007-07-04 | 88.12 美元/桶 | -0.27 | -0.31% |
| 2007-07-03 | 88.39 美元/桶 | 0.60 | 0.68% |
| 2007-07-02 | 87.79 美元/桶 | 1.10 | 1.27% |
| 2007-06-29 | 86.69 美元/桶 | 0.38 | 0.44% |
| 2007-06-28 | 86.31 美元/桶 | 0.47 | 0.55% |
| 2007-06-27 | 85.84 美元/桶 | -0.12 | -0.14% |
| 2007-06-26 | 85.96 美元/桶 | 1.02 | 1.20% |
| 2007-06-25 | 84.94 美元/桶 | 0.88 | 1.05% |
| 2007-06-22 | 84.06 美元/桶 | 0.66 | 0.79% |
| 2007-06-21 | 83.40 美元/桶 | -0.27 | -0.32% |
| 2007-06-20 | 83.67 美元/桶 | 0.03 | 0.04% |
| 2007-06-19 | 83.64 美元/桶 | -0.49 | -0.58% |
| 2007-06-18 | 84.13 美元/桶 | -0.18 | -0.21% |
| 2007-06-15 | 84.31 美元/桶 | 0.12 | 0.14% |
| 2007-06-14 | 84.19 美元/桶 | 1.23 | 1.48% |
| 2007-06-13 | 82.96 美元/桶 | -1.23 | -1.46% |
| 2007-06-12 | 84.19 美元/桶 | 0.73 | 0.87% |
| 2007-06-11 | 83.46 美元/桶 | -1.78 | -2.09% |
| 2007-06-08 | 85.24 美元/桶 | 0.48 | 0.57% |
| 2007-06-07 | 84.76 美元/桶 | -0.52 | -0.61% |
| 2007-06-06 | 85.28 美元/桶 | -1.00 | -1.16% |
| 2007-06-05 | 86.28 美元/桶 | 0.20 | 0.23% |
| 2007-06-04 | 86.08 美元/桶 | 0.93 | 1.09% |
| 2007-06-01 | 85.15 美元/桶 | -0.27 | -0.32% |
| 2007-05-30 | 85.42 美元/桶 | -2.61 | -2.96% |
| 2007-05-29 | 88.03 美元/桶 | -0.05 | -0.06% |
| 2007-05-28 | 88.08 美元/桶 | -1.83 | -2.04% |
| 2007-05-25 | 89.91 美元/桶 | 0.36 | 0.40% |
| 2007-05-23 | 89.55 美元/桶 | 10.23 | 12.90% |
| 2007-03-28 | 79.32 美元/桶 | 0.28 | 0.35% |
| 2007-03-27 | 79.04 美元/桶 | 1.10 | 1.41% |
| 2007-03-26 | 77.94 美元/桶 | 1.55 | 2.03% |
| 2007-03-23 | 76.39 美元/桶 | 1.89 | 2.54% |
| 2007-03-22 | 74.50 美元/桶 | -0.63 | -0.84% |
| 2007-03-21 | 75.13 美元/桶 | -0.25 | -0.33% |
| 2007-03-20 | 75.38 美元/桶 | 0.78 | 1.05% |
| 2007-03-19 | 74.60 美元/桶 | 0.16 | 0.21% |
| 2007-03-16 | 74.44 美元/桶 | -1.63 | -2.14% |
| 2007-03-15 | 76.07 美元/桶 | -0.93 | -1.21% |
| 2007-03-14 | 77.00 美元/桶 | 0.20 | 0.26% |
| 2007-03-13 | 76.80 美元/桶 | 0.16 | 0.21% |
| 2007-03-12 | 76.64 美元/桶 | -1.11 | -1.43% |
| 2007-03-09 | 77.75 美元/桶 | 0.58 | 0.75% |
| 2007-03-08 | 77.17 美元/桶 | 1.55 | 2.05% |
| 2007-03-07 | 75.62 美元/桶 | 0.76 | 1.02% |
| 2007-03-06 | 74.86 美元/桶 | -1.05 | -1.38% |
| 2007-03-05 | 75.91 美元/桶 | -1.17 | -1.52% |
| 2007-03-02 | 77.08 美元/桶 | 1.99 | 2.65% |
| 2007-03-01 | 75.09 美元/桶 | 2.52 | 3.47% |
| 2007-02-28 | 72.57 美元/桶 | -0.45 | -0.62% |
| 2007-02-27 | 73.02 美元/桶 | 1.27 | 1.77% |
| 2007-02-26 | 71.75 美元/桶 | 0.29 | 0.41% |
| 2007-02-23 | 71.46 美元/桶 | 2.59 | 3.76% |
| 2007-02-22 | 68.87 美元/桶 | 2.23 | 3.35% |
| 2007-02-21 | 66.64 美元/桶 | 1.61 | 2.48% |
| 2007-02-15 | 65.03 美元/桶 | 0.45 | 0.70% |
| 2007-02-14 | 64.58 美元/桶 | 1.40 | 2.22% |
| 2007-02-13 | 63.18 美元/桶 | -1.59 | -2.45% |
| 2007-02-12 | 64.77 美元/桶 | -0.09 | -0.14% |
| 2007-02-09 | 64.86 美元/桶 | 0.96 | 1.50% |
| 2007-02-08 | 63.90 美元/桶 | -1.12 | -1.72% |
| 2007-02-07 | 65.02 美元/桶 | -0.51 | -0.78% |
| 2007-02-06 | 65.53 美元/桶 | -0.30 | -0.46% |
| 2007-02-05 | 65.83 美元/桶 | 1.30 | 2.01% |
| 2007-02-02 | 64.53 美元/桶 | -0.11 | -0.17% |
| 2007-02-01 | 64.64 美元/桶 | 1.36 | 2.15% |
| 2007-01-31 | 63.28 美元/桶 | 2.16 | 3.53% |
| 2007-01-30 | 61.12 美元/桶 | -1.55 | -2.47% |
| 2007-01-29 | 62.67 美元/桶 | 0.75 | 1.21% |
| 2007-01-26 | 61.92 美元/桶 | -0.28 | -0.45% |
| 2007-01-25 | 62.20 美元/桶 | -0.34 | -0.54% |
| 2007-01-24 | 62.54 美元/桶 | 2.08 | 3.44% |
| 2007-01-23 | 60.46 美元/桶 | 0.40 | 0.67% |
| 2007-01-22 | 60.06 美元/桶 | 2.86 | 5.00% |
| 2007-01-19 | 57.20 美元/桶 | -1.25 | -2.14% |
| 2007-01-18 | 58.45 美元/桶 | 0.36 | 0.62% |
| 2007-01-17 | 58.09 美元/桶 | -2.88 | -4.72% |
| 2007-01-16 | 60.97 美元/桶 | 0.28 | 0.46% |
| 2007-01-15 | 60.69 美元/桶 | 0.49 | 0.81% |
| 2007-01-12 | 60.20 美元/桶 | 0.80 | 1.35% |
| 2007-01-11 | 59.40 美元/桶 | -2.55 | -4.12% |
| 2007-01-10 | 61.95 美元/桶 | -1.25 | -1.98% |
| 2007-01-09 | 63.20 美元/桶 | -0.71 | -1.11% |
| 2007-01-08 | 63.91 美元/桶 | 2.66 | 4.34% |
| 2007-01-05 | 61.25 美元/桶 | -4.24 | -6.47% |
| 2007-01-04 | 65.49 美元/桶 | -2.91 | -4.25% |
| 2007-01-03 | 68.40 美元/桶 | 0.91 | 1.35% |
| 2006-12-29 | 67.49 美元/桶 | -1.16 | -1.69% |
| 2006-12-28 | 68.65 美元/桶 | -0.39 | -0.56% |
| 2006-12-27 | 69.04 美元/桶 | -1.61 | -2.28% |
| 2006-12-26 | 70.65 美元/桶 | 0.49 | 0.70% |
| 2006-12-22 | 70.16 美元/桶 | 0.09 | 0.13% |
| 2006-12-21 | 70.07 美元/桶 | 0.76 | 1.10% |
| 2006-12-20 | 69.31 美元/桶 | 0.63 | 0.92% |
| 2006-12-19 | 68.68 美元/桶 | -1.00 | -1.44% |
| 2006-12-18 | 69.68 美元/桶 | 0.18 | 0.26% |
| 2006-12-15 | 69.50 美元/桶 | 2.30 | 3.42% |
| 2006-12-14 | 67.20 美元/桶 | 0.35 | 0.52% |
| 2006-12-13 | 66.85 美元/桶 | -0.20 | -0.30% |
| 2006-12-12 | 67.05 美元/桶 | 0.65 | 0.98% |
| 2006-12-11 | 66.40 美元/桶 | 0.30 | 0.45% |
| 2006-12-08 | 66.10 美元/桶 | -0.35 | -0.53% |
| 2006-12-07 | 66.45 美元/桶 | -0.19 | -0.29% |
| 2006-12-06 | 66.64 美元/桶 | -0.47 | -0.70% |
| 2006-12-05 | 67.11 美元/桶 | -0.81 | -1.19% |
| 2006-12-04 | 67.92 美元/桶 | -0.40 | -0.59% |
| 2006-12-01 | 68.32 美元/桶 | 0.72 | 1.07% |
| 2006-11-30 | 67.60 美元/桶 | 1.76 | 2.67% |
| 2006-11-29 | 65.84 美元/桶 | 0.38 | 0.58% |
| 2006-11-28 | 65.46 美元/桶 | 0.70 | 1.08% |
| 2006-11-27 | 64.76 美元/桶 | 0.95 | 1.49% |
| 2006-11-24 | 63.81 美元/桶 | -0.03 | -0.05% |
| 2006-11-23 | 63.84 美元/桶 | -0.80 | -1.24% |
| 2006-11-22 | 64.64 美元/桶 | 1.03 | 1.62% |
| 2006-11-21 | 63.61 美元/桶 | 1.20 | 1.92% |
| 2006-11-20 | 62.41 美元/桶 | 0.67 | 1.09% |
| 2006-11-17 | 61.74 美元/桶 | -1.41 | -2.23% |
| 2006-11-16 | 63.15 美元/桶 | 1.06 | 1.71% |
| 2006-11-15 | 62.09 美元/桶 | 0.04 | 0.06% |
| 2006-11-14 | 62.05 美元/桶 | -0.75 | -1.19% |
| 2006-11-13 | 62.80 美元/桶 | -1.43 | -2.23% |
| 2006-11-10 | 64.23 美元/桶 | 0.64 | 1.01% |
| 2006-11-09 | 63.59 美元/桶 | 2.98 | 4.92% |
| 2006-11-08 | 60.61 美元/桶 | -1.48 | -2.38% |
| 2006-11-07 | 62.09 美元/桶 | 2.04 | 3.40% |
| 2006-11-06 | 60.05 美元/桶 | 0.64 | 1.08% |
| 2006-11-03 | 59.41 美元/桶 | -0.86 | -1.43% |
| 2006-11-02 | 60.27 美元/桶 | 0.73 | 1.23% |
| 2006-11-01 | 59.54 美元/桶 | 0.70 | 1.19% |
| 2006-10-31 | 58.84 美元/桶 | -2.11 | -3.46% |
| 2006-10-30 | 60.95 美元/桶 | -0.85 | -1.38% |
| 2006-10-27 | 61.80 美元/桶 | 0.58 | 0.95% |
| 2006-10-26 | 61.22 美元/桶 | 0.00 | 0.00% |
| 2006-10-25 | 61.22 美元/桶 | 1.47 | 2.46% |
| 2006-10-23 | 59.75 美元/桶 | -2.30 | -3.71% |
| 2006-10-20 | 62.05 美元/桶 | 1.21 | 1.99% |
| 2006-10-19 | 60.84 美元/桶 | -1.54 | -2.47% |
| 2006-10-18 | 62.38 美元/桶 | -1.10 | -1.73% |
| 2006-10-17 | 63.48 美元/桶 | 1.93 | 3.14% |
| 2006-10-16 | 61.55 美元/桶 | 0.42 | 0.69% |
| 2006-10-13 | 61.13 美元/桶 | -0.12 | -0.20% |
| 2006-10-12 | 61.25 美元/桶 | 0.05 | 0.08% |
| 2006-10-11 | 61.20 美元/桶 | -2.33 | -3.67% |
| 2006-10-10 | 63.53 美元/桶 | 0.57 | 0.91% |
| 2006-10-09 | 62.96 美元/桶 | 0.03 | 0.05% |
| 2006-10-06 | 62.93 美元/桶 | 0.25 | 0.40% |
| 2006-10-05 | 62.68 美元/桶 | 2.31 | 3.83% |
| 2006-10-04 | 60.37 美元/桶 | -1.97 | -3.16% |
| 2006-10-03 | 62.34 美元/桶 | -1.78 | -2.78% |
| 2006-10-02 | 64.12 美元/桶 | -2.02 | -3.05% |
| 2006-09-29 | 66.14 美元/桶 | 0.50 | 0.76% |
| 2006-09-28 | 65.64 美元/桶 | 2.20 | 3.47% |
| 2006-09-26 | 63.44 美元/桶 | 1.22 | 1.96% |
| 2006-09-25 | 62.22 美元/桶 | -3.12 | -4.78% |
| 2006-09-22 | 65.34 美元/桶 | 2.08 | 3.29% |
| 2006-09-21 | 63.26 美元/桶 | -0.75 | -1.17% |
| 2006-09-20 | 64.01 美元/桶 | -1.66 | -2.53% |
| 2006-09-19 | 65.67 美元/桶 | 1.30 | 2.02% |
| 2006-09-18 | 64.37 美元/桶 | -0.50 | -0.77% |
| 2006-09-15 | 64.87 美元/桶 | -0.30 | -0.46% |
| 2006-09-14 | 65.17 美元/桶 | 0.88 | 1.37% |
| 2006-09-13 | 64.29 美元/桶 | -1.97 | -2.97% |
| 2006-09-12 | 66.26 美元/桶 | 0.12 | 0.18% |
| 2006-09-11 | 66.14 美元/桶 | -1.20 | -1.78% |
| 2006-09-08 | 67.34 美元/桶 | -0.80 | -1.17% |
| 2006-09-07 | 68.14 美元/桶 | -0.59 | -0.86% |
| 2006-09-06 | 68.73 美元/桶 | 0.98 | 1.45% |
| 2006-09-05 | 67.75 美元/桶 | -1.36 | -1.97% |
| 2006-09-04 | 69.11 美元/桶 | -2.93 | -4.07% |
| 2006-09-01 | 72.04 美元/桶 | -0.94 | -1.29% |
| 2006-08-31 | 72.98 美元/桶 | -1.10 | -1.48% |
| 2006-08-30 | 74.08 美元/桶 | 0.13 | 0.18% |
| 2006-08-29 | 73.95 美元/桶 | -2.00 | -2.63% |
| 2006-08-28 | 75.95 美元/桶 | -2.48 | -3.16% |
| 2006-08-25 | 78.43 美元/桶 | 1.89 | 2.47% |
| 2006-08-24 | 76.54 美元/桶 | -1.00 | -1.29% |
| 2006-08-23 | 77.54 美元/桶 | -2.15 | -2.70% |
| 2006-08-22 | 79.69 美元/桶 | -0.63 | -0.78% |
| 2006-08-21 | 80.32 美元/桶 | 0.57 | 0.71% |
| 2006-08-18 | 79.75 美元/桶 | 0.20 | 0.25% |
| 2006-08-17 | 79.55 美元/桶 | -0.34 | -0.43% |
| 2006-08-16 | 79.89 美元/桶 | -0.16 | -0.20% |
| 2006-08-15 | 80.05 美元/桶 | -1.65 | -2.02% |
| 2006-08-14 | 81.70 美元/桶 | -0.70 | -0.85% |
| 2006-08-11 | 82.40 美元/桶 | -2.20 | -2.60% |
| 2006-08-10 | 84.60 美元/桶 | -3.70 | -4.19% |
| 2006-08-08 | 88.30 美元/桶 | -0.89 | -1.00% |
| 2006-08-07 | 89.19 美元/桶 | 0.76 | 0.86% |
| 2006-08-04 | 88.43 美元/桶 | 0.10 | 0.11% |
| 2006-08-03 | 88.33 美元/桶 | -0.35 | -0.39% |
| 2006-08-02 | 88.68 美元/桶 | 2.19 | 2.53% |
| 2006-08-01 | 86.49 美元/桶 | 1.81 | 2.14% |
| 2006-07-31 | 84.68 美元/桶 | -2.20 | -2.53% |
| 2006-07-28 | 86.88 美元/桶 | 1.50 | 1.76% |
| 2006-07-27 | 85.38 美元/桶 | 1.00 | 1.19% |
| 2006-07-26 | 84.38 美元/桶 | -2.13 | -2.46% |
| 2006-07-25 | 86.51 美元/桶 | 2.15 | 2.55% |
| 2006-07-24 | 84.36 美元/桶 | -0.41 | -0.48% |
| 2006-07-21 | 84.77 美元/桶 | 0.02 | 0.02% |
| 2006-07-20 | 84.75 美元/桶 | -0.05 | -0.06% |
| 2006-07-19 | 84.80 美元/桶 | -2.58 | -2.95% |
| 2006-07-18 | 87.38 美元/桶 | -1.21 | -1.37% |
| 2006-07-17 | 88.59 美元/桶 | 0.31 | 0.35% |
| 2006-07-14 | 88.28 美元/桶 | 2.29 | 2.66% |
| 2006-07-13 | 85.99 美元/桶 | 2.47 | 2.96% |
| 2006-07-12 | 83.52 美元/桶 | 0.53 | 0.64% |
| 2006-07-11 | 82.99 美元/桶 | -1.64 | -1.94% |
| 2006-07-10 | 84.63 美元/桶 | -0.90 | -1.05% |
| 2006-07-07 | 85.53 美元/桶 | 0.23 | 0.27% |
| 2006-07-06 | 85.30 美元/桶 | 1.00 | 1.19% |
| 2006-07-05 | 84.30 美元/桶 | -1.46 | -1.70% |
| 2006-07-04 | 85.76 美元/桶 | -1.04 | -1.20% |
| 2006-07-03 | 86.80 美元/桶 | 0.11 | 0.13% |
| 2006-06-30 | 86.69 美元/桶 | 2.45 | 2.91% |
| 2006-06-29 | 84.24 美元/桶 | 1.35 | 1.63% |
| 2006-06-28 | 82.89 美元/桶 | 0.15 | 0.18% |
| 2006-06-27 | 82.74 美元/桶 | 2.52 | 3.14% |
| 2006-06-26 | 80.22 美元/桶 | 0.00 | 0.00% |
| 2006-06-23 | 80.22 美元/桶 | -0.61 | -0.75% |
| 2006-06-22 | 80.83 美元/桶 | 2.46 | 3.14% |
| 2006-06-21 | 78.37 美元/桶 | 0.07 | 0.09% |
| 2006-06-20 | 78.30 美元/桶 | -1.90 | -2.37% |
| 2006-06-19 | 80.20 美元/桶 | -1.05 | -1.29% |
| 2006-06-16 | 81.25 美元/桶 | -0.77 | -0.94% |
| 2006-06-15 | 82.02 美元/桶 | 0.52 | 0.64% |
| 2006-06-14 | 81.50 美元/桶 | -1.36 | -1.64% |
| 2006-06-13 | 82.86 美元/桶 | -3.04 | -3.54% |
| 2006-06-12 | 85.90 美元/桶 | 1.68 | 1.99% |
| 2006-06-09 | 84.22 美元/桶 | 1.92 | 2.33% |
| 2006-06-08 | 82.30 美元/桶 | -2.45 | -2.89% |
| 2006-06-07 | 84.75 美元/桶 | -0.55 | -0.64% |
| 2006-06-06 | 85.30 美元/桶 | -0.83 | -0.96% |
| 2006-06-05 | 86.13 美元/桶 | 2.03 | 2.41% |
| 2006-06-02 | 84.10 美元/桶 | -1.50 | -1.75% |
| 2006-06-01 | 85.60 美元/桶 | -0.81 | -0.94% |
| 2006-05-31 | 86.41 美元/桶 | -0.10 | -0.12% |
| 2006-05-30 | 86.51 美元/桶 | -0.37 | -0.43% |
| 2006-05-29 | 86.88 美元/桶 | -0.30 | -0.34% |
| 2006-05-26 | 87.18 美元/桶 | 1.50 | 1.75% |
| 2006-05-25 | 85.68 美元/桶 | -1.20 | -1.38% |
| 2006-05-24 | 86.88 美元/桶 | 0.66 | 0.77% |
| 2006-05-23 | 86.22 美元/桶 | 2.00 | 2.37% |
| 2006-05-22 | 84.22 美元/桶 | -2.42 | -2.79% |
| 2006-05-19 | 86.64 美元/桶 | 1.04 | 1.21% |
| 2006-05-18 | 85.60 美元/桶 | -1.89 | -2.16% |
| 2006-05-17 | 87.49 美元/桶 | 0.22 | 0.25% |
| 2006-05-16 | 87.27 美元/桶 | -2.33 | -2.60% |
| 2006-05-15 | 89.60 美元/桶 | 0.20 | 0.22% |
| 2006-05-11 | 89.40 美元/桶 | 3.95 | 4.62% |
| 2006-05-10 | 85.45 美元/桶 | 1.20 | 1.42% |
| 2006-05-09 | 84.25 美元/桶 | -0.10 | -0.12% |
| 2006-05-08 | 84.35 美元/桶 | 0.40 | 0.48% |
| 2006-05-05 | 83.95 美元/桶 | -4.20 | -4.76% |
| 2006-05-04 | 88.15 美元/桶 | -2.50 | -2.76% |
| 2006-05-03 | 90.65 美元/桶 | 0.60 | 0.67% |
| 2006-05-02 | 90.05 美元/桶 | 4.70 | 5.51% |
| 2006-04-28 | 85.35 美元/桶 | 0.10 | 0.12% |
| 2006-04-27 | 85.25 美元/桶 | 0.15 | 0.18% |
| 2006-04-26 | 85.10 美元/桶 | 0.60 | 0.71% |
| 2006-04-25 | 84.50 美元/桶 | -1.35 | -1.57% |
| 2006-04-24 | 85.85 美元/桶 | 1.50 | 1.78% |
| 2006-04-21 | 84.35 美元/桶 | -0.80 | -0.94% |
| 2006-04-20 | 85.15 美元/桶 | 0.75 | 0.89% |
| 2006-04-19 | 84.40 美元/桶 | -0.60 | -0.71% |
| 2006-04-18 | 85.00 美元/桶 | 1.50 | 1.80% |
| 2006-04-17 | 83.50 美元/桶 | 1.90 | 2.33% |
| 2006-04-13 | 81.60 美元/桶 | 1.47 | 1.83% |
| 2006-04-12 | 80.13 美元/桶 | 1.17 | 1.48% |
| 2006-04-11 | 78.96 美元/桶 | 1.91 | 2.48% |
| 2006-04-10 | 77.05 美元/桶 | 1.00 | 1.31% |
| 2006-04-07 | 76.05 美元/桶 | 0.25 | 0.33% |
| 2006-04-06 | 75.80 美元/桶 | 1.82 | 2.46% |
| 2006-04-05 | 73.98 美元/桶 | -0.60 | -0.80% |
| 2006-04-04 | 74.58 美元/桶 | -0.34 | -0.45% |
| 2006-04-03 | 74.92 美元/桶 | 1.01 | 1.37% |
| 2006-03-31 | 73.91 美元/桶 | 0.11 | 0.15% |
| 2006-03-30 | 73.80 美元/桶 | 0.57 | 0.78% |
| 2006-03-29 | 73.23 美元/桶 | 2.53 | 3.58% |
| 2006-03-28 | 70.70 美元/桶 | 0.68 | 0.97% |
| 2006-03-27 | 70.02 美元/桶 | 0.82 | 1.18% |
| 2006-03-24 | 69.20 美元/桶 | 0.35 | 0.51% |
| 2006-03-23 | 68.85 美元/桶 | -0.15 | -0.22% |
| 2006-03-22 | 69.00 美元/桶 | 2.00 | 2.99% |
| 2006-03-21 | 67.00 美元/桶 | -2.95 | -4.22% |
| 2006-03-20 | 69.95 美元/桶 | -1.20 | -1.69% |
| 2006-03-17 | 71.15 美元/桶 | 1.30 | 1.86% |
| 2006-03-16 | 69.85 美元/桶 | -0.70 | -0.99% |
| 2006-03-15 | 70.55 美元/桶 | 0.50 | 0.71% |
| 2006-03-14 | 70.05 美元/桶 | 1.30 | 1.89% |
| 2006-03-13 | 68.75 美元/桶 | -1.05 | -1.50% |
| 2006-03-06 | 69.80 美元/桶 | -0.34 | -0.48% |
| 2006-03-03 | 70.14 美元/桶 | 2.19 | 3.22% |
| 2006-03-02 | 67.95 美元/桶 | 1.55 | 2.33% |
| 2006-03-01 | 66.40 美元/桶 | 0.99 | 1.51% |
| 2006-02-28 | 65.41 美元/桶 | -1.69 | -2.52% |
| 2006-02-27 | 67.10 美元/桶 | 0.47 | 0.71% |
| 2006-02-24 | 66.63 美元/桶 | 0.25 | 0.38% |
| 2006-02-23 | 66.38 美元/桶 | 0.02 | 0.03% |
| 2006-02-22 | 66.36 美元/桶 | -1.00 | -1.48% |
| 2006-02-21 | 67.36 美元/桶 | 1.05 | 1.58% |
| 2006-02-20 | 66.31 美元/桶 | 1.25 | 1.92% |
| 2006-02-17 | 65.06 美元/桶 | 1.96 | 3.11% |
| 2006-02-16 | 63.10 美元/桶 | 0.10 | 0.16% |
| 2006-02-15 | 63.00 美元/桶 | -1.05 | -1.64% |
| 2006-02-10 | 64.05 美元/桶 | 0.90 | 1.43% |
| 2006-02-09 | 63.15 美元/桶 | 0.30 | 0.48% |
| 2006-02-08 | 62.85 美元/桶 | -1.54 | -2.39% |
| 2006-02-07 | 64.39 美元/桶 | -0.96 | -1.47% |
| 2006-02-06 | 65.35 美元/桶 | 0.81 | 1.26% |
| 2006-02-03 | 64.54 美元/桶 | -1.35 | -2.05% |
| 2006-02-02 | 65.89 美元/桶 | -1.48 | -2.20% |
| 2006-02-01 | 67.37 美元/桶 | -0.05 | -0.07% |
| 2006-01-25 | 67.42 美元/桶 | -1.00 | -1.46% |
| 2006-01-24 | 68.42 美元/桶 | -1.29 | -1.85% |
| 2006-01-23 | 69.71 美元/桶 | 1.00 | 1.46% |
| 2006-01-20 | 68.71 美元/桶 | 0.75 | 1.10% |
| 2006-01-19 | 67.96 美元/桶 | 0.46 | 0.68% |
| 2006-01-18 | 67.50 美元/桶 | 2.44 | 3.75% |
| 2006-01-17 | 65.06 美元/桶 | 0.70 | 1.09% |
| 2006-01-16 | 64.36 美元/桶 | 0.50 | 0.78% |
| 2006-01-13 | 63.86 美元/桶 | -0.90 | -1.39% |
| 2006-01-12 | 64.76 美元/桶 | -1.19 | -1.80% |
| 2006-01-11 | 65.95 美元/桶 | -1.81 | -2.67% |
| 2006-01-09 | 67.76 美元/桶 | 0.22 | 0.33% |
| 2006-01-06 | 67.54 美元/桶 | 0.20 | 0.30% |
| 2006-01-05 | 67.34 美元/桶 | -0.65 | -0.96% |
| 2006-01-04 | 67.99 美元/桶 | 2.85 | 4.38% |
| 2006-01-03 | 65.14 美元/桶 | 1.69 | 2.66% |
| 2005-12-30 | 63.45 美元/桶 | 1.95 | 3.17% |
| 2005-12-29 | 61.50 美元/桶 | 2.20 | 3.71% |
| 2005-12-28 | 59.30 美元/桶 | -0.15 | -0.25% |
| 2005-12-27 | 59.45 美元/桶 | 0.00 | 0.00% |
| 2005-12-27 | 59.45 美元/桶 | -0.53 | -0.88% |
| 2005-12-23 | 59.98 美元/桶 | -1.37 | -2.23% |
| 2005-12-22 | 61.35 美元/桶 | 0.87 | 1.44% |
| 2005-12-21 | 60.48 美元/桶 | 0.03 | 0.05% |
| 2005-12-20 | 60.45 美元/桶 | -0.90 | -1.47% |
| 2005-12-19 | 61.35 美元/桶 | -2.10 | -3.31% |
| 2005-12-16 | 63.45 美元/桶 | 0.09 | 0.14% |
| 2005-12-15 | 63.36 美元/桶 | -0.50 | -0.78% |
| 2005-12-14 | 63.86 美元/桶 | 0.58 | 0.92% |
| 2005-12-13 | 63.28 美元/桶 | 1.48 | 2.39% |
| 2005-12-12 | 61.80 美元/桶 | -0.57 | -0.91% |
| 2005-12-09 | 62.37 美元/桶 | 2.25 | 3.74% |
| 2005-12-08 | 60.12 美元/桶 | -0.70 | -1.15% |
| 2005-12-07 | 60.82 美元/桶 | 0.88 | 1.47% |
| 2005-12-06 | 59.94 美元/桶 | -0.04 | -0.07% |
| 2005-12-05 | 59.98 美元/桶 | 2.08 | 3.59% |
| 2005-12-02 | 57.90 美元/桶 | 0.86 | 1.51% |
| 2005-12-01 | 57.04 美元/桶 | 0.66 | 1.17% |
| 2005-11-30 | 56.38 美元/桶 | -0.51 | -0.90% |
| 2005-11-29 | 56.89 美元/桶 | -0.75 | -1.30% |
| 2005-11-28 | 57.64 美元/桶 | -1.35 | -2.29% |
| 2005-11-25 | 58.99 美元/桶 | -1.05 | -1.75% |
| 2005-11-24 | 60.04 美元/桶 | 0.00 | 0.00% |
| 2005-11-24 | 60.04 美元/桶 | 0.00 | 0.00% |
| 2005-11-23 | 60.04 美元/桶 | 0.00 | 0.00% |
| 2005-11-23 | 60.04 美元/桶 | -0.35 | -0.58% |
| 2005-11-22 | 60.39 美元/桶 | 0.00 | 0.00% |
| 2005-11-22 | 60.39 美元/桶 | -0.40 | -0.66% |
| 2005-11-21 | 60.79 美元/桶 | 0.00 | 0.00% |
| 2005-11-21 | 60.79 美元/桶 | -0.10 | -0.16% |
| 2005-11-18 | 60.89 美元/桶 | 0.00 | 0.00% |
| 2005-11-18 | 60.89 美元/桶 | -0.40 | -0.65% |
| 2005-11-17 | 61.29 美元/桶 | 0.00 | 0.00% |
| 2005-11-17 | 61.29 美元/桶 | 0.89 | 1.47% |
| 2005-11-16 | 60.40 美元/桶 | 0.00 | 0.00% |
| 2005-11-16 | 60.40 美元/桶 | 0.15 | 0.25% |
| 2005-11-15 | 60.25 美元/桶 | 0.00 | 0.00% |
| 2005-11-15 | 60.25 美元/桶 | -0.15 | -0.25% |
| 2005-11-14 | 60.40 美元/桶 | 0.00 | 0.00% |
| 2005-11-14 | 60.40 美元/桶 | -1.15 | -1.87% |
| 2005-11-11 | 61.55 美元/桶 | 0.00 | 0.00% |
| 2005-11-11 | 61.55 美元/桶 | -1.65 | -2.61% |
| 2005-11-10 | 63.20 美元/桶 | 0.00 | 0.00% |
| 2005-11-10 | 63.20 美元/桶 | 0.00 | 0.00% |
| 2005-11-10 | 63.20 美元/桶 | -0.60 | -0.94% |
| 2005-11-09 | 63.80 美元/桶 | 0.00 | 0.00% |
| 2005-11-09 | 63.80 美元/桶 | 0.00 | 0.00% |
| 2005-11-09 | 63.80 美元/桶 | 0.70 | 1.11% |
| 2005-11-08 | 63.10 美元/桶 | 0.00 | 0.00% |
| 2005-11-08 | 63.10 美元/桶 | 0.00 | 0.00% |
| 2005-11-08 | 63.10 美元/桶 | -0.20 | -0.32% |
| 2005-11-07 | 63.30 美元/桶 | 0.00 | 0.00% |
| 2005-11-07 | 63.30 美元/桶 | 0.00 | 0.00% |
| 2005-11-07 | 63.30 美元/桶 | -1.48 | -2.28% |
| 2005-11-04 | 64.78 美元/桶 | 0.00 | 0.00% |
| 2005-11-04 | 64.78 美元/桶 | 0.00 | 0.00% |
| 2005-11-04 | 64.78 美元/桶 | 1.43 | 2.26% |
| 2005-11-02 | 63.35 美元/桶 | 0.00 | 0.00% |
| 2005-11-02 | 63.35 美元/桶 | 0.00 | 0.00% |
| 2005-11-02 | 63.35 美元/桶 | -0.58 | -0.91% |
| 2005-10-31 | 63.93 美元/桶 | 0.00 | 0.00% |
| 2005-10-31 | 63.93 美元/桶 | 0.00 | 0.00% |
| 2005-10-31 | 63.93 美元/桶 | -0.45 | -0.70% |
| 2005-10-28 | 64.38 美元/桶 | 0.00 | 0.00% |
| 2005-10-28 | 64.38 美元/桶 | 0.00 | 0.00% |
| 2005-10-28 | 64.38 美元/桶 | -0.52 | -0.80% |
| 2005-10-27 | 64.90 美元/桶 | 0.00 | 0.00% |
| 2005-10-27 | 64.90 美元/桶 | 0.00 | 0.00% |
| 2005-10-27 | 64.90 美元/桶 | 0.00 | 0.00% |
| 2005-10-26 | 64.90 美元/桶 | 0.00 | 0.00% |
| 2005-10-26 | 64.90 美元/桶 | 0.95 | 1.49% |
| 2005-10-25 | 63.95 美元/桶 | 0.00 | 0.00% |
| 2005-10-25 | 63.95 美元/桶 | 0.00 | 0.00% |
| 2005-10-25 | 63.95 美元/桶 | -0.75 | -1.16% |
| 2005-10-24 | 64.70 美元/桶 | 0.00 | 0.00% |
| 2005-10-24 | 64.70 美元/桶 | 0.00 | 0.00% |
| 2005-10-24 | 64.70 美元/桶 | -0.30 | -0.46% |
| 2005-10-21 | 65.00 美元/桶 | 0.00 | 0.00% |
| 2005-10-21 | 65.00 美元/桶 | 0.00 | 0.00% |
| 2005-10-21 | 65.00 美元/桶 | -2.20 | -3.27% |
| 2005-10-20 | 67.20 美元/桶 | 0.00 | 0.00% |
| 2005-10-20 | 67.20 美元/桶 | 0.00 | 0.00% |
| 2005-10-20 | 67.20 美元/桶 | -1.35 | -1.97% |
| 2005-10-19 | 68.55 美元/桶 | 0.00 | 0.00% |
| 2005-10-19 | 68.55 美元/桶 | 0.00 | 0.00% |
| 2005-10-19 | 68.55 美元/桶 | -2.05 | -2.90% |
| 2005-10-18 | 70.60 美元/桶 | 0.00 | 0.00% |
| 2005-10-18 | 70.60 美元/桶 | 0.00 | 0.00% |
| 2005-10-18 | 70.60 美元/桶 | -2.15 | -2.96% |
| 2005-10-17 | 72.75 美元/桶 | 0.00 | 0.00% |
| 2005-10-17 | 72.75 美元/桶 | 0.00 | 0.00% |
| 2005-10-17 | 72.75 美元/桶 | 0.45 | 0.62% |
| 2005-10-14 | 72.30 美元/桶 | 0.00 | 0.00% |
| 2005-10-14 | 72.30 美元/桶 | -0.95 | -1.30% |
| 2005-10-13 | 73.25 美元/桶 | 0.00 | 0.00% |
| 2005-10-13 | 73.25 美元/桶 | 1.90 | 2.66% |
| 2005-10-12 | 71.35 美元/桶 | 0.00 | 0.00% |
| 2005-10-12 | 71.35 美元/桶 | 1.20 | 1.71% |
| 2005-10-11 | 70.15 美元/桶 | 0.00 | 0.00% |
| 2005-10-11 | 70.15 美元/桶 | -0.15 | -0.21% |
| 2005-10-10 | 70.30 美元/桶 | 0.00 | 0.00% |
| 2005-10-10 | 70.30 美元/桶 | -0.70 | -0.99% |
| 2005-10-07 | 71.00 美元/桶 | 0.00 | 0.00% |
| 2005-10-07 | 71.00 美元/桶 | -0.25 | -0.35% |
| 2005-10-06 | 71.25 美元/桶 | 0.00 | 0.00% |
| 2005-10-06 | 71.25 美元/桶 | -1.25 | -1.72% |
| 2005-10-05 | 72.50 美元/桶 | 0.00 | 0.00% |
| 2005-10-05 | 72.50 美元/桶 | -0.95 | -1.29% |
| 2005-10-04 | 73.45 美元/桶 | 0.00 | 0.00% |
| 2005-10-04 | 73.45 美元/桶 | -1.30 | -1.74% |
| 2005-10-03 | 74.75 美元/桶 | 0.00 | 0.00% |
| 2005-10-03 | 74.75 美元/桶 | -0.05 | -0.07% |
| 2005-09-27 | 74.80 美元/桶 | 0.00 | 0.00% |
| 2005-09-27 | 74.80 美元/桶 | 1.70 | 2.33% |
| 2005-09-26 | 73.10 美元/桶 | 0.00 | 0.00% |
| 2005-09-26 | 73.10 美元/桶 | -2.95 | -3.88% |
| 2005-09-23 | 76.05 美元/桶 | -2.05 | -2.62% |
| 2005-09-22 | 78.10 美元/桶 | 0.80 | 1.03% |
| 2005-09-21 | 77.30 美元/桶 | 0.30 | 0.39% |
| 2005-09-20 | 77.00 美元/桶 | 2.65 | 3.56% |
| 2005-09-19 | 74.35 美元/桶 | -2.65 | -3.44% |
| 2005-09-16 | 77.00 美元/桶 | -1.55 | -1.97% |
| 2005-09-15 | 78.55 美元/桶 | 0.65 | 0.83% |
| 2005-09-14 | 77.90 美元/桶 | 0.35 | 0.45% |
| 2005-09-13 | 77.55 美元/桶 | -1.90 | -2.39% |
| 2005-09-12 | 79.45 美元/桶 | -1.40 | -1.73% |
| 2005-09-09 | 80.85 美元/桶 | -0.95 | -1.16% |
| 2005-09-08 | 81.80 美元/桶 | -3.08 | -3.63% |
| 2005-09-07 | 84.88 美元/桶 | -0.72 | -0.84% |
| 2005-09-06 | 85.60 美元/桶 | -1.90 | -2.17% |
| 2005-09-05 | 87.50 美元/桶 | 20.68 | 30.95% |
| 2005-09-02 | 66.82 美元/桶 | -23.38 | -25.92% |
| 2005-09-01 | 90.20 美元/桶 | 2.60 | 2.97% |
| 2005-08-31 | 87.60 美元/桶 | 8.10 | 10.19% |
| 2005-08-30 | 79.50 美元/桶 | -0.10 | -0.13% |
| 2005-08-29 | 79.60 美元/桶 | 7.40 | 10.25% |
| 2005-08-10 | 72.20 美元/桶 | 1.10 | 1.55% |
| 2005-08-08 | 71.10 美元/桶 | 1.50 | 2.16% |
| 2005-08-05 | 69.60 美元/桶 | 1.50 | 2.20% |
| 2005-08-04 | 68.10 美元/桶 | -0.10 | -0.15% |
| 2005-08-03 | 68.20 美元/桶 | 1.50 | 2.25% |
| 2005-08-02 | 66.70 美元/桶 | -0.45 | -0.67% |
| 2005-07-29 | 67.15 美元/桶 | 1.25 | 1.90% |
| 2005-07-28 | 65.90 美元/桶 | 0.45 | 0.69% |
| 2005-07-27 | 65.45 美元/桶 | -0.10 | -0.15% |
| 2005-07-26 | 65.55 美元/桶 | -0.75 | -1.13% |
| 2005-07-25 | 66.30 美元/桶 | 1.35 | 2.08% |
| 2005-07-22 | 64.95 美元/桶 | 0.30 | 0.46% |
| 2005-07-21 | 64.65 美元/桶 | -0.45 | -0.69% |
| 2005-07-20 | 65.10 美元/桶 | 1.10 | 1.72% |
| 2005-07-19 | 64.00 美元/桶 | 0.00 | 0.00% |
| 2005-07-18 | 64.00 美元/桶 | 0.40 | 0.63% |
| 2005-07-15 | 63.60 美元/桶 | -0.90 | -1.40% |
| 2005-07-14 | 64.50 美元/桶 | -0.60 | -0.92% |
| 2005-07-13 | 65.10 美元/桶 | 1.10 | 1.72% |
| 2005-07-12 | 64.00 美元/桶 | 0.50 | 0.79% |
| 2005-07-11 | 63.50 美元/桶 | -3.00 | -4.51% |
| 2005-07-08 | 66.50 美元/桶 | 0.10 | 0.15% |
| 2005-07-07 | 66.40 美元/桶 | 2.15 | 3.35% |
| 2005-07-06 | 64.25 美元/桶 | 0.60 | 0.94% |
| 2005-07-05 | 63.65 美元/桶 | 0.50 | 0.79% |
| 2005-07-04 | 63.15 美元/桶 | 2.25 | 3.69% |
| 2005-07-01 | 60.90 美元/桶 | -0.90 | -1.46% |
| 2005-06-29 | 61.80 美元/桶 | -1.30 | -2.06% |
| 2005-06-28 | 63.10 美元/桶 | 0.48 | 0.77% |
| 2005-06-27 | 62.62 美元/桶 | 0.72 | 1.16% |
| 2005-06-24 | 61.90 美元/桶 | 0.90 | 1.48% |
| 2005-06-23 | 61.00 美元/桶 | -0.83 | -1.34% |
| 2005-06-22 | 61.83 美元/桶 | -1.00 | -1.59% |
| 2005-06-21 | 62.83 美元/桶 | 1.20 | 1.95% |
| 2005-06-20 | 61.63 美元/桶 | 1.20 | 1.99% |
| 2005-06-17 | 60.43 美元/桶 | 1.40 | 2.37% |
| 2005-06-16 | 59.03 美元/桶 | -0.60 | -1.01% |
| 2005-06-15 | 59.63 美元/桶 | -0.55 | -0.91% |
| 2005-06-14 | 60.18 美元/桶 | 1.45 | 2.47% |
| 2005-06-13 | 58.73 美元/桶 | 0.40 | 0.69% |
| 2005-06-10 | 58.33 美元/桶 | 1.90 | 3.37% |
| 2005-06-09 | 56.43 美元/桶 | -0.55 | -0.97% |
| 2005-06-08 | 56.98 美元/桶 | -0.50 | -0.87% |
| 2005-06-07 | 57.48 美元/桶 | -0.55 | -0.95% |
| 2005-06-06 | 58.03 美元/桶 | 1.00 | 1.75% |
| 2005-06-03 | 57.03 美元/桶 | 0.40 | 0.71% |
| 2005-06-02 | 56.63 美元/桶 | 1.40 | 2.53% |
| 2005-06-01 | 55.23 美元/桶 | -0.10 | -0.18% |
| 2005-05-31 | 55.33 美元/桶 | -0.50 | -0.90% |
| 2005-05-30 | 55.83 美元/桶 | 0.97 | 1.77% |
| 2005-05-27 | 54.86 美元/桶 | -0.53 | -0.96% |
| 2005-05-26 | 55.39 美元/桶 | 1.67 | 3.11% |
| 2005-05-25 | 53.72 美元/桶 | 1.33 | 2.54% |
| 2005-05-24 | 52.39 美元/桶 | -0.24 | -0.46% |
| 2005-05-20 | 52.63 美元/桶 | 0.49 | 0.94% |
| 2005-05-19 | 52.14 美元/桶 | -1.16 | -2.18% |
| 2005-05-18 | 53.30 美元/桶 | 0.65 | 1.23% |
| 2005-05-17 | 52.65 美元/桶 | -0.35 | -0.66% |
| 2005-05-16 | 53.00 美元/桶 | -0.64 | -1.19% |
| 2005-05-13 | 53.64 美元/桶 | -1.00 | -1.83% |
| 2005-05-12 | 54.64 美元/桶 | -1.41 | -2.52% |
| 2005-05-11 | 56.05 美元/桶 | -0.38 | -0.67% |
| 2005-05-10 | 56.43 美元/桶 | 1.81 | 3.31% |
| 2005-05-09 | 54.62 美元/桶 | -2.77 | -4.83% |
| 2005-05-06 | 57.39 美元/桶 | 2.28 | 4.14% |
| 2005-05-05 | 55.11 美元/桶 | 1.00 | 1.85% |
| 2005-05-04 | 54.11 美元/桶 | -1.95 | -3.48% |
| 2005-05-03 | 56.06 美元/桶 | -1.62 | -2.81% |
| 2005-04-29 | 57.68 美元/桶 | 0.78 | 1.37% |
| 2005-04-28 | 56.90 美元/桶 | -2.30 | -3.89% |
| 2005-04-27 | 59.20 美元/桶 | -1.40 | -2.31% |
| 2005-04-26 | 60.60 美元/桶 | -1.07 | -1.74% |
| 2005-04-25 | 61.67 美元/桶 | 0.76 | 1.25% |
| 2005-04-22 | 60.91 美元/桶 | 0.50 | 0.83% |
| 2005-04-21 | 60.41 美元/桶 | -1.77 | -2.85% |
| 2005-04-20 | 62.18 美元/桶 | 2.26 | 3.77% |
| 2005-04-19 | 59.92 美元/桶 | 0.42 | 0.71% |
| 2005-04-18 | 59.50 美元/桶 | -1.31 | -2.15% |
| 2005-04-15 | 60.81 美元/桶 | 0.02 | 0.03% |
| 2005-04-14 | 60.79 美元/桶 | -0.34 | -0.56% |
| 2005-04-13 | 61.13 美元/桶 | -1.08 | -1.74% |
| 2005-04-12 | 62.21 美元/桶 | -0.36 | -0.58% |
| 2005-04-11 | 62.57 美元/桶 | -1.09 | -1.71% |
| 2005-04-08 | 63.66 美元/桶 | -0.93 | -1.44% |
| 2005-04-07 | 64.59 美元/桶 | -0.04 | -0.06% |
| 2005-04-06 | 64.63 美元/桶 | 0.52 | 0.81% |
| 2005-04-05 | 64.11 美元/桶 | -1.47 | -2.24% |
| 2005-04-04 | 65.58 美元/桶 | 2.92 | 4.66% |
| 2005-04-01 | 62.66 美元/桶 | 2.41 | 4.00% |
| 2005-03-31 | 60.25 美元/桶 | 1.21 | 2.05% |
| 2005-03-30 | 59.04 美元/桶 | -0.22 | -0.37% |
| 2005-03-29 | 59.26 美元/桶 | -0.39 | -0.65% |
| 2005-03-28 | 59.65 美元/桶 | -1.20 | -1.97% |
| 2005-03-24 | 60.85 美元/桶 | 1.01 | 1.69% |
| 2005-03-23 | 59.84 美元/桶 | -0.58 | -0.96% |
| 2005-03-22 | 60.42 美元/桶 | -0.14 | -0.23% |
| 2005-03-21 | 60.56 美元/桶 | 0.70 | 1.17% |
| 2005-03-18 | 59.86 美元/桶 | 0.00 | 0.00% |
| 2005-03-17 | 59.86 美元/桶 | 1.61 | 2.76% |
| 2005-03-16 | 58.25 美元/桶 | -0.41 | -0.70% |
| 2005-03-15 | 58.66 美元/桶 | -0.52 | -0.88% |
| 2005-03-14 | 59.18 美元/桶 | -0.65 | -1.09% |
| 2005-03-11 | 59.83 美元/桶 | -1.69 | -2.75% |
| 2005-03-10 | 61.52 美元/桶 | 0.38 | 0.62% |
| 2005-03-09 | 61.14 美元/桶 | 2.00 | 3.38% |
| 2005-03-08 | 59.14 美元/桶 | 0.18 | 0.31% |
| 2005-03-07 | 58.96 美元/桶 | -0.20 | -0.34% |
| 2005-03-04 | 59.16 美元/桶 | 0.27 | 0.46% |
| 2005-03-03 | 58.89 美元/桶 | 1.69 | 2.95% |
| 2005-03-02 | 57.20 美元/桶 | 0.30 | 0.53% |
| 2005-03-01 | 56.90 美元/桶 | -1.77 | -3.02% |
| 2005-02-28 | 58.67 美元/桶 | 0.47 | 0.81% |
| 2005-02-25 | 58.20 美元/桶 | -0.60 | -1.02% |
| 2005-02-24 | 58.80 美元/桶 | -0.84 | -1.41% |
| 2005-02-23 | 59.64 美元/桶 | 1.11 | 1.90% |
| 2005-02-22 | 58.53 美元/桶 | 1.55 | 2.72% |
| 2005-02-21 | 56.98 美元/桶 | 1.50 | 2.70% |
| 2005-02-18 | 55.48 美元/桶 | 0.53 | 0.96% |
| 2005-02-17 | 54.95 美元/桶 | 0.85 | 1.57% |
| 2005-02-16 | 54.10 美元/桶 | -0.03 | -0.06% |
| 2005-02-15 | 54.13 美元/桶 | 0.82 | 1.54% |
| 2005-02-14 | 53.31 美元/桶 | 0.90 | 1.72% |
| 2005-02-11 | 52.41 美元/桶 | 1.96 | 3.89% |
| 2005-02-07 | 50.45 美元/桶 | 0.66 | 1.33% |
| 2005-02-04 | 49.79 美元/桶 | 0.06 | 0.12% |
| 2005-02-03 | 49.73 美元/桶 | -0.65 | -1.29% |
| 2005-02-02 | 50.38 美元/桶 | -0.97 | -1.89% |
| 2005-02-01 | 51.35 美元/桶 | 0.76 | 1.50% |
| 2005-01-31 | 50.59 美元/桶 | -1.64 | -3.14% |
| 2005-01-28 | 52.23 美元/桶 | 0.26 | 0.50% |
| 2005-01-27 | 51.97 美元/桶 | -0.44 | -0.84% |
| 2005-01-26 | 52.41 美元/桶 | 2.70 | 5.43% |
| 2005-01-25 | 49.71 美元/桶 | -0.66 | -1.31% |
| 2005-01-24 | 50.37 美元/桶 | 1.81 | 3.73% |
| 2005-01-20 | 48.56 美元/桶 | -0.83 | -1.68% |
| 2005-01-19 | 49.39 美元/桶 | -0.01 | -0.02% |
| 2005-01-18 | 49.40 美元/桶 | 0.77 | 1.58% |
| 2005-01-17 | 48.63 美元/桶 | 0.34 | 0.70% |
| 2005-01-14 | 48.29 美元/桶 | 0.79 | 1.66% |
| 2005-01-13 | 47.50 美元/桶 | 1.49 | 3.24% |
| 2005-01-12 | 46.01 美元/桶 | 0.90 | 2.00% |
| 2005-01-11 | 45.11 美元/桶 | -0.69 | -1.51% |
| 2005-01-10 | 45.80 美元/桶 | 1.37 | 3.08% |
| 2005-01-07 | 44.43 美元/桶 | 2.09 | 4.94% |
| 2005-01-06 | 42.34 美元/桶 | -0.75 | -1.74% |
| 2005-01-05 | 43.09 美元/桶 | 0.54 | 1.27% |
| 2005-01-04 | 42.55 美元/桶 | -0.37 | -0.86% |
| 2005-01-03 | 42.92 美元/桶 | -1.51 | -3.40% |
| 2004-12-30 | 44.43 美元/桶 | 1.55 | 3.61% |
| 2004-12-29 | 42.88 美元/桶 | 0.98 | 2.34% |
| 2004-12-28 | 41.90 美元/桶 | -1.23 | -2.85% |
| 2004-12-27 | 43.13 美元/桶 | -0.37 | -0.85% |
| 2004-12-23 | 43.50 美元/桶 | -1.98 | -4.35% |
| 2004-12-22 | 45.48 美元/桶 | 1.75 | 4.00% |
| 2004-12-21 | 43.73 美元/桶 | -1.67 | -3.68% |
| 2004-12-20 | 45.40 美元/桶 | -0.18 | -0.39% |
| 2004-12-17 | 45.58 美元/桶 | -0.70 | -1.51% |
| 2004-12-16 | 46.28 美元/桶 | 1.53 | 3.42% |
| 2004-12-15 | 44.75 美元/桶 | 1.62 | 3.76% |
| 2004-12-14 | 43.13 美元/桶 | 1.30 | 3.11% |
| 2004-12-13 | 41.83 美元/桶 | -2.40 | -5.43% |
| 2004-12-10 | 44.23 美元/桶 | 0.65 | 1.49% |
| 2004-12-09 | 43.58 美元/桶 | 1.10 | 2.59% |
| 2004-12-08 | 42.48 美元/桶 | -1.92 | -4.32% |
| 2004-12-07 | 44.40 美元/桶 | -1.35 | -2.95% |
| 2004-12-06 | 45.75 美元/桶 | -0.75 | -1.61% |
| 2004-12-03 | 46.50 美元/桶 | -3.00 | -6.06% |
| 2004-12-02 | 49.50 美元/桶 | -2.80 | -5.35% |
| 2004-12-01 | 52.30 美元/桶 | -0.68 | -1.28% |
| 2004-11-30 | 52.98 美元/桶 | 0.65 | 1.24% |
| 2004-11-29 | 52.33 美元/桶 | -0.25 | -0.48% |
| 2004-11-26 | 52.58 美元/桶 | -0.75 | -1.41% |
| 2004-11-25 | 53.33 美元/桶 | 2.33 | 4.57% |
| 2004-11-19 | 51.00 美元/桶 | 0.00 | 0.00% |
| 2004-11-18 | 51.00 美元/桶 | 0.98 | 1.95% |
| 2004-11-17 | 50.02 美元/桶 | -0.73 | -1.43% |
| 2004-11-16 | 50.75 美元/桶 | -1.65 | -3.15% |
| 2004-11-12 | 52.40 美元/桶 | 1.30 | 2.54% |
| 2004-11-10 | 51.10 美元/桶 | -1.62 | -3.08% |
| 2004-11-09 | 52.73 美元/桶 | 0.27 | 0.52% |
| 2004-11-08 | 52.45 美元/桶 | -0.47 | -0.90% |
| 2004-11-05 | 52.92 美元/桶 | -0.43 | -0.80% |
| 2004-11-04 | 53.35 美元/桶 | 1.12 | 2.15% |
| 2004-11-03 | 52.23 美元/桶 | -0.55 | -1.04% |
| 2004-11-02 | 52.77 美元/桶 | -2.27 | -4.13% |
| 2004-11-01 | 55.05 美元/桶 | 1.50 | 2.80% |
| 2004-10-29 | 53.55 美元/桶 | -0.55 | -1.02% |
| 2004-10-28 | 54.10 美元/桶 | -1.05 | -1.90% |
| 2004-10-27 | 55.15 美元/桶 | 0.52 | 0.96% |
| 2004-10-26 | 54.62 美元/桶 | -1.30 | -2.32% |
| 2004-10-25 | 55.92 美元/桶 | 0.64 | 1.17% |
| 2004-10-22 | 55.28 美元/桶 | 1.58 | 2.94% |
| 2004-10-20 | 53.70 美元/桶 | 0.75 | 1.42% |
| 2004-10-19 | 52.95 美元/桶 | -2.68 | -4.82% |
| 2004-10-18 | 55.63 美元/桶 | -0.17 | -0.30% |
| 2004-10-15 | 55.80 美元/桶 | -0.45 | -0.80% |
| 2004-10-14 | 56.25 美元/桶 | 0.42 | 0.75% |
| 2004-10-13 | 55.83 美元/桶 | -1.55 | -2.70% |
| 2004-10-12 | 57.38 美元/桶 | 1.43 | 2.56% |
| 2004-10-11 | 55.95 美元/桶 | 1.70 | 3.13% |
| 2004-10-08 | 54.25 美元/桶 | -0.65 | -1.18% |
| 2004-10-07 | 54.90 美元/桶 | 0.35 | 0.64% |
| 2004-10-06 | 54.55 美元/桶 | 1.10 | 2.06% |
| 2004-10-05 | 53.45 美元/桶 | 0.87 | 1.65% |
| 2004-10-04 | 52.58 美元/桶 | 0.53 | 1.02% |
| 2004-10-01 | 52.05 美元/桶 | -0.08 | -0.15% |
| 2004-09-29 | 52.13 美元/桶 | 0.20 | 0.39% |
| 2004-09-28 | 51.93 美元/桶 | 0.75 | 1.47% |
| 2004-09-27 | 51.18 美元/桶 | 0.38 | 0.75% |
| 2004-09-24 | 50.80 美元/桶 | 0.55 | 1.09% |
| 2004-09-23 | 50.25 美元/桶 | 0.75 | 1.52% |
| 2004-09-22 | 49.50 美元/桶 | 0.25 | 0.51% |
| 2004-09-21 | 49.25 美元/桶 | 0.47 | 0.96% |
| 2004-09-20 | 48.78 美元/桶 | 1.33 | 2.80% |
| 2004-09-17 | 47.45 美元/桶 | 0.15 | 0.32% |
| 2004-09-16 | 47.30 美元/桶 | -0.60 | -1.25% |
| 2004-09-15 | 47.90 美元/桶 | 1.82 | 3.95% |
| 2004-09-14 | 46.08 美元/桶 | -1.75 | -3.66% |
| 2004-09-13 | 47.83 美元/桶 | -1.40 | -2.84% |
| 2004-09-10 | 49.23 美元/桶 | 1.40 | 2.93% |
| 2004-09-09 | 47.83 美元/桶 | 0.18 | 0.38% |
| 2004-09-08 | 47.65 美元/桶 | -0.03 | -0.06% |
| 2004-09-07 | 47.68 美元/桶 | -0.40 | -0.83% |
| 2004-09-06 | 48.08 美元/桶 | -0.67 | -1.37% |
| 2004-09-03 | 48.75 美元/桶 | -0.25 | -0.51% |
| 2004-09-02 | 49.00 美元/桶 | 1.50 | 3.16% |
| 2004-09-01 | 47.50 美元/桶 | -0.88 | -1.82% |
| 2004-08-31 | 48.38 美元/桶 | -1.15 | -2.32% |
| 2004-08-30 | 49.53 美元/桶 | -0.10 | -0.20% |
| 2004-08-27 | 49.63 美元/桶 | -0.32 | -0.64% |
| 2004-08-26 | 49.95 美元/桶 | -1.43 | -2.78% |
| 2004-08-25 | 51.38 美元/桶 | -0.92 | -1.76% |
| 2004-08-24 | 52.30 美元/桶 | -1.38 | -2.57% |
| 2004-08-23 | 53.68 美元/桶 | -1.50 | -2.72% |
| 2004-08-20 | 55.18 美元/桶 | 1.28 | 2.37% |
| 2004-08-19 | 53.90 美元/桶 | 1.15 | 2.18% |
| 2004-08-18 | 52.75 美元/桶 | 0.62 | 1.19% |
| 2004-08-17 | 52.13 美元/桶 | -0.75 | -1.42% |
| 2004-08-16 | 52.88 美元/桶 | 0.63 | 1.21% |
| 2004-08-13 | 52.25 美元/桶 | 0.60 | 1.16% |
| 2004-08-12 | 51.65 美元/桶 | 0.60 | 1.18% |
| 2004-08-11 | 51.05 美元/桶 | 0.25 | 0.49% |
| 2004-08-10 | 50.80 美元/桶 | -0.38 | -0.74% |
| 2004-08-09 | 51.18 美元/桶 | 0.00 | 0.00% |
| 2004-08-06 | 51.18 美元/桶 | 0.45 | 0.89% |
| 2004-08-05 | 50.73 美元/桶 | -0.10 | -0.20% |
| 2004-08-04 | 50.83 美元/桶 | -0.02 | -0.04% |
| 2004-08-03 | 50.85 美元/桶 | 0.40 | 0.79% |
| 2004-08-02 | 50.45 美元/桶 | 0.15 | 0.30% |
| 2004-07-30 | 50.30 美元/桶 | 1.90 | 3.93% |
| 2004-07-29 | 48.40 美元/桶 | 0.45 | 0.94% |
| 2004-07-28 | 47.95 美元/桶 | 0.40 | 0.84% |
| 2004-07-27 | 47.55 美元/桶 | 0.45 | 0.96% |
| 2004-07-26 | 47.10 美元/桶 | 0.27 | 0.58% |
| 2004-07-22 | 46.83 美元/桶 | 0.33 | 0.71% |
| 2004-07-21 | 46.50 美元/桶 | -1.40 | -2.92% |
| 2004-07-20 | 47.90 美元/桶 | 0.57 | 1.20% |
| 2004-07-19 | 47.33 美元/桶 | 0.65 | 1.39% |
| 2004-07-16 | 46.68 美元/桶 | 0.50 | 1.08% |
| 2004-07-15 | 46.18 美元/桶 | 0.00 | 0.00% |
| 2004-07-14 | 46.18 美元/桶 | 0.03 | 0.07% |
| 2004-07-13 | 46.15 美元/桶 | -1.23 | -2.60% |
| 2004-07-12 | 47.38 美元/桶 | -0.15 | -0.32% |
| 2004-07-09 | 47.53 美元/桶 | 0.80 | 1.71% |
| 2004-07-08 | 46.73 美元/桶 | 0.70 | 1.52% |
| 2004-07-07 | 46.03 美元/桶 | 0.50 | 1.10% |
| 2004-07-06 | 45.53 美元/桶 | 1.00 | 2.25% |
| 2004-07-05 | 44.53 美元/桶 | 1.08 | 2.49% |
| 2004-07-02 | 43.45 美元/桶 | 3.30 | 8.22% |
| 2004-07-01 | 40.15 美元/桶 | 0.30 | 0.75% |
| 2004-06-30 | 39.85 美元/桶 | -1.30 | -3.16% |
| 2004-06-29 | 41.15 美元/桶 | -1.68 | -3.92% |
| 2004-06-28 | 42.83 美元/桶 | -0.60 | -1.38% |
| 2004-06-25 | 43.43 美元/桶 | -0.60 | -1.36% |
| 2004-06-24 | 44.03 美元/桶 | -0.82 | -1.83% |
| 2004-06-23 | 44.85 美元/桶 | 0.15 | 0.34% |
| 2004-06-22 | 44.70 美元/桶 | -0.50 | -1.11% |
| 2004-06-21 | 45.20 美元/桶 | -0.45 | -0.99% |
| 2004-06-18 | 45.65 美元/桶 | 1.12 | 2.52% |
| 2004-06-17 | 44.53 美元/桶 | 0.63 | 1.44% |
| 2004-06-16 | 43.90 美元/桶 | 0.45 | 1.04% |
| 2004-06-15 | 43.45 美元/桶 | -0.75 | -1.70% |
| 2004-06-14 | 44.20 美元/桶 | -0.83 | -1.84% |
| 2004-06-11 | 45.03 美元/桶 | -0.47 | -1.03% |
| 2004-06-10 | 45.50 美元/桶 | 0.55 | 1.22% |
| 2004-06-09 | 44.95 美元/桶 | -1.83 | -3.91% |
| 2004-06-08 | 46.78 美元/桶 | -0.70 | -1.47% |
| 2004-06-07 | 47.48 美元/桶 | -1.42 | -2.90% |
| 2004-06-04 | 48.90 美元/桶 | -1.83 | -3.61% |
| 2004-06-03 | 50.73 美元/桶 | -1.10 | -2.12% |
| 2004-06-01 | 51.83 美元/桶 | 1.65 | 3.29% |
| 2004-05-31 | 50.18 美元/桶 | 0.88 | 1.78% |
| 2004-05-28 | 49.30 美元/桶 | -0.65 | -1.30% |
| 2004-05-27 | 49.95 美元/桶 | -0.78 | -1.54% |
| 2004-05-26 | 50.73 美元/桶 | -0.47 | -0.92% |
| 2004-05-25 | 51.20 美元/桶 | 1.55 | 3.12% |
| 2004-05-24 | 49.65 美元/桶 | -1.53 | -2.99% |
| 2004-05-21 | 51.18 美元/桶 | -0.87 | -1.67% |
| 2004-05-20 | 52.05 美元/桶 | 1.30 | 2.56% |
| 2004-05-19 | 50.75 美元/桶 | 0.05 | 0.10% |
| 2004-05-18 | 50.70 美元/桶 | 0.62 | 1.24% |
| 2004-05-17 | 50.08 美元/桶 | 0.50 | 1.01% |
| 2004-05-14 | 49.58 美元/桶 | -29.17 | -37.04% |
| 2004-05-13 | 78.75 美元/桶 | 30.55 | 63.38% |
| 2004-05-12 | 48.20 美元/桶 | 1.70 | 3.66% |
| 2004-05-11 | 46.50 美元/桶 | -2.38 | -4.87% |
| 2004-05-10 | 48.88 美元/桶 | -1.65 | -3.27% |
| 2004-05-07 | 50.53 美元/桶 | -0.12 | -0.24% |
| 2004-05-06 | 50.65 美元/桶 | 0.82 | 1.65% |
| 2004-05-05 | 49.83 美元/桶 | 1.63 | 3.38% |
| 2004-05-04 | 48.20 美元/桶 | 1.10 | 2.34% |
| 2004-05-03 | 47.10 美元/桶 | 0.12 | 0.26% |
| 2004-04-30 | 46.98 美元/桶 | 1.53 | 3.37% |
| 2004-04-29 | 45.45 美元/桶 | 0.47 | 1.04% |
| 2004-04-28 | 44.98 美元/桶 | 1.95 | 4.53% |
| 2004-04-22 | 43.03 美元/桶 | 0.10 | 0.23% |
| 2004-04-21 | 42.93 美元/桶 | -0.82 | -1.87% |
| 2004-04-20 | 43.75 美元/桶 | -0.28 | -0.64% |
| 2004-04-19 | 44.03 美元/桶 | -0.25 | -0.56% |
| 2004-04-16 | 44.28 美元/桶 | 0.85 | 1.96% |
| 2004-04-15 | 43.43 美元/桶 | -0.42 | -0.96% |
| 2004-04-14 | 43.85 美元/桶 | -0.75 | -1.68% |
| 2004-04-13 | 44.60 美元/桶 | 0.05 | 0.11% |
| 2004-04-12 | 44.55 美元/桶 | 1.12 | 2.58% |
| 2004-04-08 | 43.43 美元/桶 | -0.15 | -0.34% |
| 2004-04-07 | 43.58 美元/桶 | 0.35 | 0.81% |
| 2004-04-06 | 43.23 美元/桶 | 0.18 | 0.42% |
| 2004-04-05 | 43.05 美元/桶 | -0.58 | -1.33% |
| 2004-04-02 | 43.63 美元/桶 | -0.60 | -1.36% |
| 2004-04-01 | 44.23 美元/桶 | -1.57 | -3.43% |
| 2004-03-31 | 45.80 美元/桶 | 1.15 | 2.58% |
| 2004-03-30 | 44.65 美元/桶 | 1.17 | 2.69% |
| 2004-03-29 | 43.48 美元/桶 | 0.05 | 0.12% |
| 2004-03-26 | 43.43 美元/桶 | 0.00 | 0.00% |
| 2004-03-25 | 43.43 美元/桶 | -0.60 | -1.36% |
| 2004-03-24 | 44.03 美元/桶 | 0.63 | 1.45% |
| 2004-03-22 | 43.40 美元/桶 | 0.07 | 0.16% |
| 2004-03-19 | 43.33 美元/桶 | -0.97 | -2.19% |
| 2004-03-18 | 44.30 美元/桶 | 1.40 | 3.26% |
| 2004-03-17 | 42.90 美元/桶 | -0.40 | -0.92% |
| 2004-03-16 | 43.30 美元/桶 | -0.20 | -0.46% |
| 2004-03-15 | 43.50 美元/桶 | -1.10 | -2.47% |
| 2004-03-12 | 44.60 美元/桶 | -0.23 | -0.51% |
| 2004-03-11 | 44.83 美元/桶 | 1.03 | 2.35% |
| 2004-03-10 | 43.80 美元/桶 | -0.55 | -1.24% |
| 2004-03-09 | 44.35 美元/桶 | -1.10 | -2.42% |
| 2004-03-08 | 45.45 美元/桶 | 0.75 | 1.68% |
| 2004-03-05 | 44.70 美元/桶 | 1.22 | 2.81% |
| 2004-03-04 | 43.48 美元/桶 | -0.70 | -1.58% |
| 2004-03-03 | 44.18 美元/桶 | -1.15 | -2.54% |
| 2004-03-02 | 45.33 美元/桶 | 0.75 | 1.68% |
| 2004-03-01 | 44.58 美元/桶 | 1.03 | 2.37% |
| 2004-02-27 | 43.55 美元/桶 | -0.38 | -0.87% |
| 2004-02-26 | 43.93 美元/桶 | 1.53 | 3.61% |
| 2004-02-25 | 42.40 美元/桶 | -0.85 | -1.97% |
| 2004-02-24 | 43.25 美元/桶 | 0.75 | 1.76% |
| 2004-02-23 | 42.50 美元/桶 | 0.10 | 0.24% |
| 2004-02-20 | 42.40 美元/桶 | 0.10 | 0.24% |
| 2004-02-19 | 42.30 美元/桶 | 1.82 | 4.50% |
| 2004-02-18 | 40.48 美元/桶 | 1.45 | 3.72% |
| 2004-02-17 | 39.03 美元/桶 | 0.43 | 1.11% |
| 2004-02-16 | 38.60 美元/桶 | 0.32 | 0.84% |
| 2004-02-13 | 38.28 美元/桶 | 1.58 | 4.31% |
| 2004-02-12 | 36.70 美元/桶 | -1.10 | -2.91% |
| 2004-02-11 | 37.80 美元/桶 | 1.10 | 3.00% |
| 2004-02-10 | 36.70 美元/桶 | -0.08 | -0.22% |
| 2004-02-09 | 36.78 美元/桶 | -0.20 | -0.54% |
| 2004-02-06 | 36.98 美元/桶 | -0.45 | -1.20% |
| 2004-02-05 | 37.43 美元/桶 | -1.60 | -4.10% |
| 2004-02-04 | 39.03 美元/桶 | -0.32 | -0.81% |
| 2004-02-03 | 39.35 美元/桶 | -0.75 | -1.87% |
| 2004-01-30 | 40.10 美元/桶 | -1.78 | -4.25% |
| 2004-01-29 | 41.88 美元/桶 | 0.53 | 1.28% |
| 2004-01-28 | 41.35 美元/桶 | 0.90 | 2.22% |
| 2004-01-27 | 40.45 美元/桶 | -0.68 | -1.65% |
| 2004-01-26 | 41.13 美元/桶 | -1.82 | -4.24% |
| 2004-01-21 | 42.95 美元/桶 | -0.55 | -1.26% |
| 2004-01-20 | 43.50 美元/桶 | -0.25 | -0.57% |
| 2004-01-19 | 43.75 美元/桶 | -0.48 | -1.09% |
| 2004-01-16 | 44.23 美元/桶 | -0.27 | -0.61% |
| 2004-01-15 | 44.50 美元/桶 | -1.90 | -4.09% |
| 2004-01-14 | 46.40 美元/桶 | -2.63 | -5.36% |
| 2004-01-13 | 49.03 美元/桶 | 0.23 | 0.47% |
| 2004-01-12 | 48.80 美元/桶 | -0.45 | -0.91% |
| 2004-01-09 | 49.25 美元/桶 | 1.85 | 3.90% |
| 2004-01-08 | 47.40 美元/桶 | 1.90 | 4.18% |
| 2004-01-07 | 45.50 美元/桶 | 0.60 | 1.34% |
| 2004-01-06 | 44.90 美元/桶 | 1.77 | 4.10% |
| 2004-01-05 | 43.13 美元/桶 | 0.58 | 1.36% |
| 2004-01-02 | 42.55 美元/桶 | 0.55 | 1.31% |
| 2003-12-30 | 42.00 美元/桶 | 0.55 | 1.33% |
| 2003-12-29 | 41.45 美元/桶 | 1.40 | 3.50% |
| 2003-12-24 | 40.05 美元/桶 | -0.05 | -0.12% |
| 2003-12-23 | 40.10 美元/桶 | -0.03 | -0.07% |
| 2003-12-22 | 40.13 美元/桶 | -0.50 | -1.23% |
| 2003-12-19 | 40.63 美元/桶 | 0.23 | 0.57% |
| 2003-12-18 | 40.40 美元/桶 | 0.30 | 0.75% |
| 2003-12-17 | 40.10 美元/桶 | -0.55 | -1.35% |
| 2003-12-16 | 40.65 美元/桶 | -0.45 | -1.09% |
| 2003-12-15 | 41.10 美元/桶 | 0.65 | 1.61% |
| 2003-12-12 | 40.45 美元/桶 | 0.27 | 0.67% |
| 2003-12-11 | 40.18 美元/桶 | 0.98 | 2.50% |
| 2003-12-10 | 39.20 美元/桶 | -0.03 | -0.08% |
| 2003-12-09 | 39.23 美元/桶 | 1.13 | 2.97% |
| 2003-12-08 | 38.10 美元/桶 | 0.62 | 1.65% |
| 2003-12-05 | 37.48 美元/桶 | 0.20 | 0.54% |
| 2003-12-04 | 37.28 美元/桶 | 0.65 | 1.77% |
| 2003-12-03 | 36.63 美元/桶 | 0.78 | 2.18% |
| 2003-12-02 | 35.85 美元/桶 | -0.23 | -0.64% |
| 2003-12-01 | 36.08 美元/桶 | -0.17 | -0.47% |
| 2003-11-28 | 36.25 美元/桶 | 1.22 | 3.48% |
| 2003-11-27 | 35.03 美元/桶 | 0.48 | 1.39% |
| 2003-11-26 | 34.55 美元/桶 | -0.58 | -1.65% |
| 2003-11-24 | 35.13 美元/桶 | -1.15 | -3.17% |
| 2003-11-21 | 36.28 美元/桶 | 0.23 | 0.64% |
| 2003-11-20 | 36.05 美元/桶 | -0.33 | -0.91% |
| 2003-11-19 | 36.38 美元/桶 | 0.03 | 0.08% |
| 2003-11-18 | 36.35 美元/桶 | -0.63 | -1.70% |
| 2003-11-17 | 36.98 美元/桶 | 0.83 | 2.30% |
| 2003-11-14 | 36.15 美元/桶 | 0.70 | 1.97% |
| 2003-11-13 | 35.45 美元/桶 | 0.35 | 1.00% |
| 2003-11-12 | 35.10 美元/桶 | 0.27 | 0.78% |
| 2003-11-11 | 34.83 美元/桶 | -1.20 | -3.33% |
| 2003-11-07 | 36.03 美元/桶 | 0.75 | 2.13% |
| 2003-11-05 | 35.28 美元/桶 | -0.35 | -0.98% |
| 2003-11-04 | 35.63 美元/桶 | -0.35 | -0.97% |
| 2003-11-03 | 35.98 美元/桶 | 0.58 | 1.64% |
| 2003-10-31 | 35.40 美元/桶 | 0.00 | 0.00% |
| 2003-10-30 | 35.40 美元/桶 | -0.48 | -1.34% |
| 2003-10-29 | 35.88 美元/桶 | -0.05 | -0.14% |
| 2003-10-28 | 35.93 美元/桶 | -0.02 | -0.06% |
| 2003-10-27 | 35.95 美元/桶 | 0.35 | 0.98% |
| 2003-10-22 | 35.60 美元/桶 | -0.30 | -0.84% |
| 2003-10-21 | 35.90 美元/桶 | 0.75 | 2.13% |
| 2003-10-20 | 35.15 美元/桶 | -1.20 | -3.30% |
| 2003-10-15 | 36.35 美元/桶 | 0.00 | 0.00% |
| 2003-10-14 | 36.35 美元/桶 | -0.53 | -1.44% |
| 2003-10-13 | 36.88 美元/桶 | 0.35 | 0.96% |
| 2003-10-10 | 36.53 美元/桶 | 1.38 | 3.93% |
| 2003-10-09 | 35.15 美元/桶 | 0.27 | 0.77% |
| 2003-10-08 | 34.88 美元/桶 | 0.60 | 1.75% |
| 2003-10-07 | 34.28 美元/桶 | -0.50 | -1.44% |
| 2003-10-06 | 34.78 美元/桶 | 0.58 | 1.70% |
| 2003-10-03 | 34.20 美元/桶 | -0.18 | -0.52% |
| 2003-10-02 | 34.38 美元/桶 | -0.37 | -1.06% |
| 2003-10-01 | 34.75 美元/桶 | 0.97 | 2.87% |
| 2003-09-30 | 33.78 美元/桶 | -0.42 | -1.23% |
| 2003-09-29 | 34.20 美元/桶 | 1.25 | 3.79% |
| 2003-09-26 | 32.95 美元/桶 | 0.27 | 0.83% |
| 2003-09-25 | 32.68 美元/桶 | 1.50 | 4.81% |
| 2003-09-24 | 31.18 美元/桶 | -0.32 | -1.02% |
| 2003-09-23 | 31.50 美元/桶 | 0.60 | 1.94% |
| 2003-09-22 | 30.90 美元/桶 | -0.40 | -1.28% |
| 2003-09-19 | 31.30 美元/桶 | 0.27 | 0.87% |
| 2003-09-18 | 31.03 美元/桶 | -0.30 | -0.96% |
| 2003-09-17 | 31.33 美元/桶 | -1.02 | -3.15% |
| 2003-09-16 | 32.35 美元/桶 | 0.07 | 0.22% |
| 2003-09-15 | 32.28 美元/桶 | -0.82 | -2.48% |
| 2003-09-12 | 33.10 美元/桶 | -0.35 | -1.05% |
| 2003-09-11 | 33.45 美元/桶 | 0.35 | 1.06% |
| 2003-09-10 | 33.10 美元/桶 | -0.73 | -2.16% |
| 2003-09-09 | 33.83 美元/桶 | -0.85 | -2.45% |
| 2003-09-08 | 34.68 美元/桶 | 0.15 | 0.43% |
| 2003-09-05 | 34.53 美元/桶 | -0.12 | -0.35% |
| 2003-09-04 | 34.65 美元/桶 | -0.10 | -0.29% |
| 2003-09-03 | 34.75 美元/桶 | -1.43 | -3.95% |
| 2003-09-02 | 36.18 美元/桶 | 0.20 | 0.56% |
| 2003-09-01 | 35.98 美元/桶 | -0.77 | -2.10% |
| 2003-08-29 | 36.75 美元/桶 | 0.72 | 2.00% |
| 2003-08-28 | 36.03 美元/桶 | -0.72 | -1.96% |
| 2003-08-26 | 36.75 美元/桶 | 0.10 | 0.27% |
| 2003-08-25 | 36.65 美元/桶 | 0.22 | 0.60% |
| 2003-08-22 | 36.43 美元/桶 | -0.52 | -1.41% |
| 2003-08-21 | 36.95 美元/桶 | 0.40 | 1.09% |
| 2003-08-20 | 36.55 美元/桶 | -1.03 | -2.74% |
| 2003-08-19 | 37.58 美元/桶 | -0.40 | -1.05% |
| 2003-08-18 | 37.98 美元/桶 | -0.05 | -0.13% |
| 2003-08-15 | 38.03 美元/桶 | 0.48 | 1.28% |
| 2003-08-14 | 37.55 美元/桶 | -0.88 | -2.29% |
| 2003-08-13 | 38.43 美元/桶 | 0.65 | 1.72% |
| 2003-08-12 | 37.78 美元/桶 | -0.45 | -1.18% |
| 2003-08-11 | 38.23 美元/桶 | -0.50 | -1.29% |
| 2003-08-08 | 38.73 美元/桶 | 0.35 | 0.91% |
| 2003-08-07 | 38.38 美元/桶 | 0.28 | 0.73% |
| 2003-08-06 | 38.10 美元/桶 | 1.07 | 2.89% |
| 2003-08-05 | 37.03 美元/桶 | -0.30 | -0.80% |
| 2003-08-04 | 37.33 美元/桶 | 1.13 | 3.12% |
| 2003-08-01 | 36.20 美元/桶 | 0.45 | 1.26% |
| 2003-07-31 | 35.75 美元/桶 | 0.40 | 1.13% |
| 2003-07-30 | 35.35 美元/桶 | 0.40 | 1.14% |
| 2003-07-29 | 34.95 美元/桶 | 0.32 | 0.92% |
| 2003-07-28 | 34.63 美元/桶 | 0.03 | 0.09% |
| 2003-07-25 | 34.60 美元/桶 | 0.02 | 0.07% |
| 2003-07-24 | 34.58 美元/桶 | 0.40 | 1.17% |
| 2003-07-23 | 34.17 美元/桶 | -0.38 | -1.09% |
| 2003-07-22 | 34.55 美元/桶 | -0.43 | -1.22% |
| 2003-07-21 | 34.98 美元/桶 | 0.10 | 0.29% |
| 2003-07-18 | 34.88 美元/桶 | 0.02 | 0.07% |
| 2003-07-17 | 34.85 美元/桶 | -0.42 | -1.20% |
| 2003-07-16 | 35.27 美元/桶 | 0.15 | 0.43% |
| 2003-07-15 | 35.12 美元/桶 | -0.35 | -0.99% |
| 2003-07-14 | 35.48 美元/桶 | 10.40 | 41.48% |
| 2003-07-11 | 25.07 美元/桶 | -10.03 | -28.56% |
| 2003-07-10 | 35.10 美元/桶 | 0.50 | 1.45% |
| 2003-07-09 | 34.60 美元/桶 | 0.85 | 2.52% |
| 2003-07-08 | 33.75 美元/桶 | -0.02 | -0.07% |
| 2003-07-07 | 33.77 美元/桶 | 0.42 | 1.27% |
| 2003-07-04 | 33.35 美元/桶 | -0.15 | -0.45% |
| 2003-07-03 | 33.50 美元/桶 | -0.08 | -0.22% |
| 2003-07-02 | 33.58 美元/桶 | 0.05 | 0.15% |
| 2003-07-01 | 33.52 美元/桶 | 0.25 | 0.75% |
| 2003-06-30 | 33.27 美元/桶 | 1.00 | 3.10% |
| 2003-06-27 | 32.27 美元/桶 | -0.52 | -1.60% |
| 2003-06-26 | 32.80 美元/桶 | 0.80 | 2.50% |
| 2003-06-25 | 32.00 美元/桶 | 0.57 | 1.83% |
| 2003-06-24 | 31.43 美元/桶 | -0.50 | -1.57% |
| 2003-06-23 | 31.93 美元/桶 | 0.78 | 2.49% |
| 2003-06-20 | 31.15 美元/桶 | 0.80 | 2.64% |
| 2003-06-19 | 30.35 美元/桶 | -0.45 | -1.46% |
| 2003-06-18 | 30.80 美元/桶 | -0.50 | -1.60% |
| 2003-06-17 | 31.30 美元/桶 | 0.28 | 0.89% |
| 2003-06-16 | 31.02 美元/桶 | -0.55 | -1.74% |
| 2003-06-13 | 31.57 美元/桶 | -0.80 | -2.47% |
| 2003-06-12 | 32.38 美元/桶 | 0.12 | 0.39% |
| 2003-06-11 | 32.25 美元/桶 | 0.45 | 1.42% |
| 2003-06-10 | 31.80 美元/桶 | -0.82 | -2.53% |
| 2003-06-09 | 32.62 美元/桶 | 0.42 | 1.32% |
| 2003-06-06 | 32.20 美元/桶 | 1.50 | 4.89% |
| 2003-06-05 | 30.70 美元/桶 | 0.00 | 0.00% |
| 2003-06-04 | 30.70 美元/桶 | 0.02 | 0.08% |
| 2003-06-03 | 30.68 美元/桶 | 0.48 | 1.57% |
| 2003-06-02 | 30.20 美元/桶 | 0.43 | 1.43% |
| 2003-05-30 | 29.77 美元/桶 | 0.95 | 3.30% |
| 2003-05-29 | 28.82 美元/桶 | -0.78 | -2.62% |
| 2003-05-28 | 29.60 美元/桶 | -0.60 | -1.99% |
| 2003-05-27 | 30.20 美元/桶 | 0.55 | 1.85% |
| 2003-05-26 | 29.65 美元/桶 | -0.10 | -0.34% |
| 2003-05-23 | 29.75 美元/桶 | 0.35 | 1.19% |
| 2003-05-22 | 29.40 美元/桶 | 0.10 | 0.34% |
| 2003-05-21 | 29.30 美元/桶 | -0.68 | -2.25% |
| 2003-05-20 | 29.98 美元/桶 | -0.40 | -1.32% |
| 2003-05-19 | 30.38 美元/桶 | 1.62 | 5.65% |
| 2003-05-16 | 28.75 美元/桶 | -0.30 | -1.03% |
| 2003-05-14 | 29.05 美元/桶 | 1.23 | 4.40% |
| 2003-05-13 | 27.82 美元/桶 | -0.90 | -3.13% |
| 2003-05-12 | 28.73 美元/桶 | 0.33 | 1.14% |
| 2003-05-09 | 28.40 美元/桶 | 0.75 | 2.71% |
| 2003-05-08 | 27.65 美元/桶 | 0.75 | 2.79% |
| 2003-05-07 | 26.90 美元/桶 | 0.07 | 0.28% |
| 2003-05-06 | 26.82 美元/桶 | 0.60 | 2.29% |
| 2003-05-05 | 26.23 美元/桶 | -1.15 | -4.20% |
| 2003-05-02 | 27.38 美元/桶 | 0.35 | 1.30% |
| 2003-04-30 | 27.02 美元/桶 | 0.38 | 1.41% |
| 2003-04-29 | 26.65 美元/桶 | -0.90 | -3.27% |
| 2003-04-28 | 27.55 美元/桶 | -0.82 | -2.91% |
| 2003-04-25 | 28.38 美元/桶 | 0.35 | 1.25% |
| 2003-04-24 | 28.02 美元/桶 | -1.05 | -3.61% |
| 2003-04-23 | 29.07 美元/桶 | -0.68 | -2.27% |
| 2003-04-22 | 29.75 美元/桶 | -0.20 | -0.67% |
| 2003-04-21 | 29.95 美元/桶 | 0.45 | 1.53% |
| 2003-04-17 | 29.50 美元/桶 | 0.27 | 0.94% |
| 2003-04-16 | 29.23 美元/桶 | 0.03 | 0.09% |
| 2003-04-15 | 29.20 美元/桶 | -0.40 | -1.35% |
| 2003-04-14 | 29.60 美元/桶 | 0.95 | 3.32% |
| 2003-04-11 | 28.65 美元/桶 | -0.25 | -0.87% |
| 2003-04-10 | 28.90 美元/桶 | 0.05 | 0.17% |
| 2003-04-09 | 28.85 美元/桶 | 0.12 | 0.44% |
| 2003-04-08 | 28.73 美元/桶 | 1.50 | 5.51% |
| 2003-04-07 | 27.23 美元/桶 | -0.82 | -2.94% |
| 2003-04-04 | 28.05 美元/桶 | 0.03 | 0.09% |
| 2003-04-03 | 28.02 美元/桶 | -4.10 | -12.76% |
| 2003-04-01 | 32.12 美元/桶 | -1.25 | -3.75% |
| 2003-03-31 | 33.38 美元/桶 | -1.02 | -2.98% |
| 2003-03-28 | 34.40 美元/桶 | 1.65 | 5.04% |
| 2003-03-27 | 32.75 美元/桶 | 1.60 | 5.14% |
| 2003-03-26 | 31.15 美元/桶 | -1.60 | -4.89% |
| 2003-03-25 | 32.75 美元/桶 | 0.85 | 2.66% |
| 2003-03-24 | 31.90 美元/桶 | 0.10 | 0.31% |
| 2003-03-21 | 31.80 美元/桶 | -0.40 | -1.24% |
| 2003-03-20 | 32.20 美元/桶 | -1.85 | -5.43% |
| 2003-03-19 | 34.05 美元/桶 | -1.45 | -4.08% |
| 2003-03-18 | 35.50 美元/桶 | -3.30 | -8.51% |
| 2003-03-17 | 38.80 美元/桶 | -0.80 | -2.02% |
| 2003-03-14 | 39.60 美元/桶 | -2.05 | -4.92% |
| 2003-03-13 | 41.65 美元/桶 | 0.40 | 0.97% |
| 2003-03-12 | 41.25 美元/桶 | -1.88 | -4.35% |
| 2003-03-11 | 43.12 美元/桶 | -0.98 | -2.21% |
| 2003-03-10 | 44.10 美元/桶 | 0.93 | 2.14% |
| 2003-03-07 | 43.17 美元/桶 | 0.82 | 1.95% |
| 2003-03-06 | 42.35 美元/桶 | 0.45 | 1.07% |
| 2003-03-05 | 41.90 美元/桶 | 0.75 | 1.82% |
| 2003-03-04 | 41.15 美元/桶 | 0.45 | 1.11% |
| 2003-03-03 | 40.70 美元/桶 | -1.17 | -2.81% |
| 2003-02-28 | 41.88 美元/桶 | 0.05 | 0.12% |
| 2003-02-27 | 41.83 美元/桶 | 0.70 | 1.70% |
| 2003-02-26 | 41.12 美元/桶 | -0.62 | -1.50% |
| 2003-02-25 | 41.75 美元/桶 | 0.67 | 1.64% |
| 2003-02-24 | 41.08 美元/桶 | 0.80 | 1.99% |
| 2003-02-21 | 40.27 美元/桶 | 0.27 | 0.69% |
| 2003-02-20 | 40.00 美元/桶 | 0.00 | 0.00% |
| 2003-02-19 | 40.00 美元/桶 | 0.10 | 0.25% |
| 2003-02-18 | 39.90 美元/桶 | -0.30 | -0.75% |
| 2003-02-17 | 40.20 美元/桶 | -0.75 | -1.83% |
| 2003-02-14 | 40.95 美元/桶 | 0.12 | 0.31% |
| 2003-02-13 | 40.83 美元/桶 | 0.38 | 0.93% |
| 2003-02-11 | 40.45 美元/桶 | -0.05 | -0.12% |
| 2003-02-10 | 40.50 美元/桶 | 1.50 | 3.85% |
| 2003-02-07 | 39.00 美元/桶 | 0.67 | 1.76% |
| 2003-02-06 | 38.33 美元/桶 | 0.62 | 1.66% |
| 2003-02-05 | 37.70 美元/桶 | 1.05 | 2.86% |
| 2003-02-04 | 36.65 美元/桶 | -1.68 | -4.37% |
| 2003-01-31 | 38.33 美元/桶 | 0.65 | 1.73% |
| 2003-01-30 | 37.67 美元/桶 | 1.25 | 3.43% |
| 2003-01-29 | 36.42 美元/桶 | 0.22 | 0.62% |
| 2003-01-28 | 36.20 美元/桶 | 1.00 | 2.84% |
| 2003-01-27 | 35.20 美元/桶 | 0.43 | 1.22% |
| 2003-01-24 | 34.77 美元/桶 | -0.18 | -0.50% |
| 2003-01-23 | 34.95 美元/桶 | -0.30 | -0.85% |
| 2003-01-22 | 35.25 美元/桶 | -0.10 | -0.28% |
| 2003-01-21 | 35.35 美元/桶 | 0.35 | 1.00% |
| 2003-01-20 | 35.00 美元/桶 | 0.00 | 0.00% |
| 2003-01-17 | 35.00 美元/桶 | 0.80 | 2.34% |
| 2003-01-16 | 34.20 美元/桶 | 1.05 | 3.17% |
| 2003-01-15 | 33.15 美元/桶 | 0.73 | 2.24% |
| 2003-01-14 | 32.42 美元/桶 | 0.50 | 1.57% |
| 2003-01-13 | 31.93 美元/桶 | -0.53 | -1.62% |
| 2003-01-10 | 32.45 美元/桶 | 0.50 | 1.56% |
| 2003-01-09 | 31.95 美元/桶 | -0.30 | -0.93% |
| 2003-01-08 | 32.25 美元/桶 | -0.30 | -0.92% |
| 2003-01-07 | 32.55 美元/桶 | -1.30 | -3.84% |
| 2003-01-06 | 33.85 美元/桶 | 0.45 | 1.35% |
| 2003-01-03 | 33.40 美元/桶 | 0.60 | 1.83% |
| 2003-01-02 | 32.80 美元/桶 | 0.60 | 1.86% |
| 2002-12-31 | 32.20 美元/桶 | -0.20 | -0.62% |
| 2002-12-30 | 32.40 美元/桶 | 0.60 | 1.89% |
| 2002-12-27 | 31.80 美元/桶 | 0.73 | 2.33% |
| 2002-12-26 | 31.07 美元/桶 | -0.55 | -1.74% |
| 2002-12-24 | 31.62 美元/桶 | -0.25 | -0.78% |
| 2002-12-23 | 31.88 美元/桶 | 0.52 | 1.67% |
| 2002-12-20 | 31.35 美元/桶 | -0.77 | -2.41% |
| 2002-12-19 | 32.12 美元/桶 | 1.18 | 3.80% |
| 2002-12-18 | 30.95 美元/桶 | 0.20 | 0.65% |
| 2002-12-17 | 30.75 美元/桶 | 1.40 | 4.77% |
| 2002-12-16 | 29.35 美元/桶 | 0.40 | 1.38% |
| 2002-12-13 | 28.95 美元/桶 | 0.38 | 1.31% |
| 2002-12-12 | 28.57 美元/桶 | -0.43 | -1.47% |
| 2002-12-11 | 29.00 美元/桶 | 0.40 | 1.40% |
| 2002-12-10 | 28.60 美元/桶 | -0.30 | -1.04% |
| 2002-12-09 | 28.90 美元/桶 | 0.02 | 0.09% |
| 2002-12-05 | 28.88 美元/桶 | -0.18 | -0.60% |
| 2002-12-04 | 29.05 美元/桶 | -0.32 | -1.11% |
| 2002-12-03 | 29.38 美元/桶 | 1.23 | 4.35% |
| 2002-12-02 | 28.15 美元/桶 | 0.70 | 2.55% |
| 2002-11-29 | 27.45 美元/桶 | -0.35 | -1.26% |
| 2002-11-28 | 27.80 美元/桶 | 0.00 | 0.00% |
| 2002-11-27 | 27.80 美元/桶 | 0.12 | 0.43% |
| 2002-11-26 | 27.68 美元/桶 | -1.22 | -4.22% |
| 2002-11-25 | 28.90 美元/桶 | 0.00 | 0.00% |
