价格指数
- 宝山钢市指数
- 西本钢铁指数
- CRU国际钢铁周价格指数
- 中国棉花价格指数
- 南京羊毛市场行情指数
- Cotlook指数
- 中纤价格指数
- 干散货运输市场运价指数
- 集装箱运输市场运价指数
- 油轮运输市场运价指数
- 国房景气指数及其分类指数
- 全国主要农产品生产价格指数
油品及加工产品
农业产品
煤炭
化工产品
食品
纺织服装
造纸
钢铁
金属制品
家居家电
塑料
交通工具
航空煤油-普氏现货报价
-
类型：
地区：
点击图片查看详细大图
| 截止日期 | 价格 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2009-11-12 | 85.22 美元/桶 | -0.67 | -0.78% |
| 2009-11-11 | 85.89 美元/桶 | 0.85 | 1.00% |
| 2009-11-10 | 85.04 美元/桶 | 0.55 | 0.65% |
| 2009-11-09 | 84.49 美元/桶 | -1.47 | -1.71% |
| 2009-11-06 | 85.96 美元/桶 | 0.25 | 0.29% |
| 2009-11-05 | 85.71 美元/桶 | 0.41 | 0.48% |
| 2009-11-04 | 85.30 美元/桶 | 1.87 | 2.24% |
| 2009-11-03 | 83.43 美元/桶 | 0.65 | 0.79% |
| 2009-11-02 | 82.78 美元/桶 | -1.50 | -1.78% |
| 2009-10-30 | 84.28 美元/桶 | 1.35 | 1.63% |
| 2009-10-29 | 82.93 美元/桶 | -1.25 | -1.48% |
| 2009-10-28 | 84.18 美元/桶 | -0.35 | -0.41% |
| 2009-10-27 | 84.53 美元/桶 | -1.20 | -1.40% |
| 2009-10-26 | 85.73 美元/桶 | -0.27 | -0.31% |
| 2009-10-23 | 86.00 美元/桶 | 0.94 | 1.11% |
| 2009-10-22 | 85.06 美元/桶 | 1.88 | 2.26% |
| 2009-10-21 | 83.18 美元/桶 | -0.25 | -0.30% |
| 2009-10-20 | 83.43 美元/桶 | 0.36 | 0.43% |
| 2009-10-19 | 83.07 美元/桶 | 0.65 | 0.79% |
| 2009-10-16 | 82.42 美元/桶 | 1.91 | 2.37% |
| 2009-10-15 | 80.51 美元/桶 | 1.11 | 1.40% |
| 2009-10-14 | 79.40 美元/桶 | 0.77 | 0.98% |
| 2009-10-13 | 78.63 美元/桶 | 1.78 | 2.32% |
| 2009-10-12 | 76.85 美元/桶 | 1.65 | 2.19% |
| 2009-10-09 | 75.20 美元/桶 | 1.32 | 1.79% |
| 2009-10-08 | 73.88 美元/桶 | -1.42 | -1.89% |
| 2009-10-07 | 75.30 美元/桶 | 1.03 | 1.39% |
| 2009-10-06 | 74.27 美元/桶 | 0.49 | 0.66% |
| 2009-10-05 | 73.78 美元/桶 | -0.62 | -0.83% |
| 2009-10-02 | 74.40 美元/桶 | -0.17 | -0.23% |
| 2009-10-01 | 74.57 美元/桶 | 2.29 | 3.17% |
| 2009-09-30 | 72.28 美元/桶 | 0.07 | 0.10% |
| 2009-09-29 | 72.21 美元/桶 | 0.57 | 0.80% |
| 2009-09-28 | 71.64 美元/桶 | -0.75 | -1.04% |
| 2009-09-25 | 72.39 美元/桶 | -2.07 | -2.78% |
| 2009-09-24 | 74.46 美元/桶 | -2.94 | -3.80% |
| 2009-09-23 | 77.40 美元/桶 | 1.80 | 2.38% |
| 2009-09-22 | 75.60 美元/桶 | -1.53 | -1.98% |
| 2009-09-18 | 77.13 美元/桶 | -0.01 | -0.01% |
| 2009-09-17 | 77.14 美元/桶 | 2.11 | 2.81% |
| 2009-09-16 | 75.03 美元/桶 | 1.75 | 2.39% |
| 2009-09-15 | 73.28 美元/桶 | 0.40 | 0.55% |
| 2009-09-14 | 72.88 美元/桶 | -2.57 | -3.41% |
| 2009-09-11 | 75.45 美元/桶 | -0.76 | -1.00% |
| 2009-09-10 | 76.21 美元/桶 | 0.81 | 1.07% |
| 2009-09-09 | 75.40 美元/桶 | 1.74 | 2.36% |
| 2009-09-08 | 73.66 美元/桶 | 0.72 | 0.99% |
| 2009-09-07 | 72.94 美元/桶 | -0.69 | -0.94% |
| 2009-09-04 | 73.63 美元/桶 | -1.99 | -2.63% |
| 2009-09-03 | 75.62 美元/桶 | 0.75 | 1.00% |
| 2009-09-02 | 74.87 美元/桶 | -2.13 | -2.77% |
| 2009-09-01 | 77.00 美元/桶 | 0.05 | 0.06% |
| 2009-08-31 | 76.95 美元/桶 | -1.34 | -1.71% |
| 2009-08-28 | 78.29 美元/桶 | 1.16 | 1.50% |
| 2009-08-27 | 77.13 美元/桶 | -1.58 | -2.01% |
| 2009-08-26 | 78.71 美元/桶 | -0.90 | -1.13% |
| 2009-08-25 | 79.61 美元/桶 | -0.41 | -0.51% |
| 2009-08-24 | 80.02 美元/桶 | 1.42 | 1.81% |
| 2009-08-21 | 78.60 美元/桶 | -1.11 | -1.39% |
| 2009-08-20 | 79.71 美元/桶 | 2.55 | 3.30% |
| 2009-08-19 | 77.16 美元/桶 | 0.67 | 0.88% |
| 2009-08-18 | 76.49 美元/桶 | 0.81 | 1.07% |
| 2009-08-17 | 75.68 美元/桶 | -4.25 | -5.32% |
| 2009-08-14 | 79.93 美元/桶 | 0.76 | 0.96% |
| 2009-08-13 | 79.17 美元/桶 | 1.15 | 1.47% |
| 2009-08-12 | 78.02 美元/桶 | -1.83 | -2.29% |
| 2009-08-11 | 79.85 美元/桶 | -0.50 | -0.62% |
| 2009-08-07 | 80.35 美元/桶 | -1.71 | -2.08% |
| 2009-08-06 | 82.06 美元/桶 | 2.57 | 3.23% |
| 2009-08-05 | 79.49 美元/桶 | 1.12 | 1.43% |
| 2009-08-04 | 78.37 美元/桶 | 0.51 | 0.66% |
| 2009-08-03 | 77.86 美元/桶 | 2.35 | 3.11% |
| 2009-07-31 | 75.51 美元/桶 | 3.20 | 4.43% |
| 2009-07-30 | 72.31 美元/桶 | -3.24 | -4.29% |
| 2009-07-29 | 75.55 美元/桶 | -2.60 | -3.33% |
| 2009-07-28 | 78.15 美元/桶 | 0.27 | 0.35% |
| 2009-07-27 | 77.88 美元/桶 | 0.84 | 1.09% |
| 2009-07-24 | 77.04 美元/桶 | 2.98 | 4.02% |
| 2009-07-23 | 74.06 美元/桶 | 0.21 | 0.28% |
| 2009-07-22 | 73.85 美元/桶 | -0.61 | -0.82% |
| 2009-07-21 | 74.46 美元/桶 | 0.68 | 0.92% |
| 2009-07-20 | 73.78 美元/桶 | 3.73 | 5.32% |
| 2009-07-17 | 70.05 美元/桶 | 0.84 | 1.21% |
| 2009-07-16 | 69.21 美元/桶 | 1.58 | 2.34% |
| 2009-07-15 | 67.63 美元/桶 | 0.11 | 0.16% |
| 2009-07-14 | 67.52 美元/桶 | 0.48 | 0.72% |
| 2009-07-13 | 67.04 美元/桶 | -1.37 | -2.00% |
| 2009-07-10 | 68.41 美元/桶 | -0.62 | -0.90% |
| 2009-07-09 | 69.03 美元/桶 | -0.97 | -1.39% |
| 2009-07-08 | 70.00 美元/桶 | -0.49 | -0.70% |
| 2009-07-07 | 70.49 美元/桶 | 0.20 | 0.28% |
| 2009-07-06 | 70.29 美元/桶 | -2.15 | -2.97% |
| 2009-07-03 | 72.44 美元/桶 | -1.43 | -1.94% |
| 2009-07-02 | 73.87 美元/桶 | -2.42 | -3.17% |
| 2009-07-01 | 76.29 美元/桶 | -2.24 | -2.85% |
| 2009-06-30 | 78.53 美元/桶 | 3.00 | 3.97% |
| 2009-06-29 | 75.53 美元/桶 | -2.17 | -2.79% |
| 2009-06-26 | 77.70 美元/桶 | 1.19 | 1.56% |
| 2009-06-25 | 76.51 美元/桶 | -0.02 | -0.03% |
| 2009-06-24 | 76.53 美元/桶 | 2.04 | 2.74% |
| 2009-06-23 | 74.49 美元/桶 | -2.74 | -3.55% |
| 2009-06-22 | 77.23 美元/桶 | -2.36 | -2.97% |
| 2009-06-19 | 79.59 美元/桶 | -0.62 | -0.77% |
| 2009-06-18 | 80.21 美元/桶 | 2.12 | 2.71% |
| 2009-06-17 | 78.09 美元/桶 | 0.31 | 0.40% |
| 2009-06-16 | 77.78 美元/桶 | -0.13 | -0.17% |
| 2009-06-15 | 77.91 美元/桶 | -0.33 | -0.42% |
| 2009-06-12 | 78.24 美元/桶 | -0.56 | -0.71% |
| 2009-06-11 | 78.80 美元/桶 | 0.16 | 0.20% |
| 2009-06-10 | 78.64 美元/桶 | 3.38 | 4.49% |
| 2009-06-09 | 75.26 美元/桶 | 2.58 | 3.55% |
| 2009-06-08 | 72.68 美元/桶 | -1.23 | -1.66% |
| 2009-06-05 | 73.91 美元/桶 | 0.47 | 0.64% |
| 2009-06-04 | 73.44 美元/桶 | -1.93 | -2.56% |
| 2009-06-03 | 75.37 美元/桶 | 2.00 | 2.73% |
| 2009-06-02 | 73.37 美元/桶 | 1.32 | 1.83% |
| 2009-06-01 | 72.05 美元/桶 | 2.53 | 3.64% |
| 2009-05-29 | 69.52 美元/桶 | 2.61 | 3.90% |
| 2009-05-28 | 66.91 美元/桶 | 0.16 | 0.24% |
| 2009-05-27 | 66.75 美元/桶 | 2.73 | 4.26% |
| 2009-05-26 | 64.02 美元/桶 | -0.82 | -1.26% |
| 2009-05-25 | 64.84 美元/桶 | -0.76 | -1.16% |
| 2009-05-22 | 65.60 美元/桶 | 0.11 | 0.17% |
| 2009-05-21 | 65.49 美元/桶 | 1.01 | 1.57% |
| 2009-05-20 | 64.48 美元/桶 | 0.16 | 0.25% |
| 2009-05-19 | 64.32 美元/桶 | 2.70 | 4.38% |
| 2009-05-18 | 61.62 美元/桶 | -2.43 | -3.79% |
| 2009-05-15 | 64.05 美元/桶 | 1.47 | 2.35% |
| 2009-05-14 | 62.58 美元/桶 | -1.68 | -2.61% |
| 2009-05-13 | 64.26 美元/桶 | 0.18 | 0.28% |
| 2009-05-12 | 64.08 美元/桶 | 0.59 | 0.93% |
| 2009-05-11 | 63.49 美元/桶 | -0.59 | -0.92% |
| 2009-05-08 | 64.08 美元/桶 | -0.01 | -0.02% |
| 2009-05-07 | 64.09 美元/桶 | 2.92 | 4.77% |
| 2009-05-06 | 61.17 美元/桶 | 0.76 | 1.26% |
| 2009-05-05 | 60.41 美元/桶 | 0.68 | 1.14% |
| 2009-05-04 | 59.73 美元/桶 | 1.70 | 2.93% |
| 2009-04-30 | 58.03 美元/桶 | 0.60 | 1.04% |
| 2009-04-29 | 57.43 美元/桶 | 1.16 | 2.06% |
| 2009-04-28 | 56.27 美元/桶 | -0.38 | -0.67% |
| 2009-04-27 | 56.65 美元/桶 | -0.52 | -0.91% |
| 2009-04-24 | 57.17 美元/桶 | -0.38 | -0.66% |
| 2009-04-23 | 57.55 美元/桶 | 0.13 | 0.23% |
| 2009-04-22 | 57.42 美元/桶 | 0.39 | 0.68% |
| 2009-04-21 | 57.03 美元/桶 | -2.59 | -4.34% |
| 2009-04-20 | 59.62 美元/桶 | -1.50 | -2.45% |
| 2009-04-17 | 61.12 美元/桶 | -1.13 | -1.82% |
| 2009-04-16 | 62.25 美元/桶 | 0.92 | 1.50% |
| 2009-04-15 | 61.33 美元/桶 | 1.59 | 2.66% |
| 2009-04-14 | 59.74 美元/桶 | -1.26 | -2.07% |
| 2009-04-13 | 61.00 美元/桶 | -0.54 | -0.88% |
| 2009-04-09 | 61.54 美元/桶 | 2.92 | 4.98% |
| 2009-04-08 | 58.62 美元/桶 | -1.99 | -3.28% |
| 2009-04-07 | 60.61 美元/桶 | -1.52 | -2.45% |
| 2009-04-06 | 62.13 美元/桶 | 1.77 | 2.93% |
| 2009-04-03 | 60.36 美元/桶 | 2.06 | 3.53% |
| 2009-04-02 | 58.30 美元/桶 | 1.45 | 2.55% |
| 2009-04-01 | 56.85 美元/桶 | -0.62 | -1.08% |
| 2009-03-31 | 57.47 美元/桶 | -1.76 | -2.97% |
| 2009-03-30 | 59.23 美元/桶 | -3.40 | -5.43% |
| 2009-03-27 | 62.63 美元/桶 | -0.19 | -0.30% |
| 2009-03-26 | 62.82 美元/桶 | 0.48 | 0.77% |
| 2009-03-25 | 62.34 美元/桶 | 0.71 | 1.15% |
| 2009-03-24 | 61.63 美元/桶 | 3.97 | 6.89% |
| 2009-03-20 | 57.66 美元/桶 | 3.49 | 6.44% |
| 2009-03-19 | 54.17 美元/桶 | 1.19 | 2.25% |
| 2009-03-18 | 52.98 美元/桶 | 3.42 | 6.90% |
| 2009-03-17 | 49.56 美元/桶 | 1.93 | 4.05% |
| 2009-03-16 | 47.63 美元/桶 | -2.52 | -5.02% |
| 2009-03-13 | 50.15 美元/桶 | 2.83 | 5.98% |
| 2009-03-12 | 47.32 美元/桶 | -1.56 | -3.19% |
| 2009-03-11 | 48.88 美元/桶 | 0.59 | 1.22% |
| 2009-03-10 | 48.29 美元/桶 | -1.11 | -2.25% |
| 2009-03-09 | 49.40 美元/桶 | 1.68 | 3.52% |
| 2009-03-06 | 47.72 美元/桶 | -1.66 | -3.36% |
| 2009-03-05 | 49.38 美元/桶 | 1.50 | 3.13% |
| 2009-03-04 | 47.88 美元/桶 | 1.02 | 2.18% |
| 2009-03-03 | 46.86 美元/桶 | -3.34 | -6.65% |
| 2009-03-02 | 50.20 美元/桶 | -1.21 | -2.35% |
| 2009-02-27 | 51.41 美元/桶 | 0.35 | 0.69% |
| 2009-02-26 | 51.06 美元/桶 | 1.37 | 2.76% |
| 2009-02-25 | 49.69 美元/桶 | 1.12 | 2.31% |
| 2009-02-24 | 48.57 美元/桶 | -0.93 | -1.88% |
| 2009-02-23 | 49.50 美元/桶 | -0.78 | -1.55% |
| 2009-02-20 | 50.28 美元/桶 | 1.66 | 3.41% |
| 2009-02-19 | 48.62 美元/桶 | -0.96 | -1.94% |
| 2009-02-18 | 49.58 美元/桶 | -3.06 | -5.81% |
| 2009-02-17 | 52.64 美元/桶 | -0.44 | -0.83% |
| 2009-02-16 | 53.08 美元/桶 | -0.96 | -1.78% |
| 2009-02-13 | 54.04 美元/桶 | 0.25 | 0.46% |
| 2009-02-12 | 53.79 美元/桶 | 0.20 | 0.37% |
| 2009-02-11 | 53.59 美元/桶 | -1.94 | -3.49% |
| 2009-02-10 | 55.53 美元/桶 | 0.76 | 1.39% |
| 2009-02-09 | 54.77 美元/桶 | -1.29 | -2.30% |
| 2009-02-06 | 56.06 美元/桶 | 0.72 | 1.30% |
| 2009-02-05 | 55.34 美元/桶 | 0.63 | 1.15% |
| 2009-02-04 | 54.71 美元/桶 | -0.95 | -1.71% |
| 2009-02-03 | 55.66 美元/桶 | -3.37 | -5.71% |
| 2009-02-02 | 59.03 美元/桶 | -0.18 | -0.30% |
| 2009-01-30 | 59.21 美元/桶 | 0.93 | 1.60% |
| 2009-01-29 | 58.28 美元/桶 | 1.57 | 2.77% |
| 2009-01-28 | 56.71 美元/桶 | 0.18 | 0.32% |
| 2009-01-22 | 56.53 美元/桶 | 1.00 | 1.80% |
| 2009-01-21 | 55.53 美元/桶 | -0.31 | -0.56% |
| 2009-01-20 | 55.84 美元/桶 | -3.68 | -6.18% |
| 2009-01-19 | 59.52 美元/桶 | -2.39 | -3.86% |
| 2009-01-16 | 61.91 美元/桶 | 2.08 | 3.48% |
| 2009-01-15 | 59.83 美元/桶 | -1.98 | -3.20% |
| 2009-01-14 | 61.81 美元/桶 | 2.80 | 4.74% |
| 2009-01-13 | 59.01 美元/桶 | -2.12 | -3.47% |
| 2009-01-12 | 61.13 美元/桶 | -2.47 | -3.88% |
| 2009-01-09 | 63.60 美元/桶 | -1.22 | -1.88% |
| 2009-01-08 | 64.82 美元/桶 | -4.62 | -6.65% |
| 2009-01-07 | 69.44 美元/桶 | 3.82 | 5.82% |
| 2009-01-06 | 65.62 美元/桶 | 4.91 | 8.09% |
| 2009-01-05 | 60.71 美元/桶 | 2.85 | 4.93% |
| 2009-01-02 | 57.86 美元/桶 | 3.48 | 6.40% |
| 2008-12-31 | 54.38 美元/桶 | -0.18 | -0.33% |
| 2008-12-30 | 54.56 美元/桶 | -0.46 | -0.84% |
| 2008-12-29 | 55.02 美元/桶 | -0.78 | -1.40% |
| 2008-12-24 | 55.80 美元/桶 | -1.02 | -1.80% |
| 2008-12-23 | 56.82 美元/桶 | -2.47 | -4.17% |
| 2008-12-22 | 59.29 美元/桶 | -0.59 | -0.99% |
| 2008-12-19 | 59.88 美元/桶 | -1.32 | -2.16% |
| 2008-12-18 | 61.20 美元/桶 | -1.02 | -1.64% |
| 2008-12-17 | 62.22 美元/桶 | 1.85 | 3.06% |
| 2008-12-16 | 60.37 美元/桶 | -0.90 | -1.47% |
| 2008-12-15 | 61.27 美元/桶 | 1.26 | 2.10% |
| 2008-12-12 | 60.01 美元/桶 | 2.88 | 5.04% |
| 2008-12-11 | 57.13 美元/桶 | -1.48 | -2.53% |
| 2008-12-10 | 58.61 美元/桶 | -0.38 | -0.64% |
| 2008-12-09 | 58.99 美元/桶 | 0.76 | 1.31% |
| 2008-12-05 | 58.23 美元/桶 | -1.12 | -1.89% |
| 2008-12-04 | 59.35 美元/桶 | -0.94 | -1.56% |
| 2008-12-03 | 60.29 美元/桶 | -0.92 | -1.50% |
| 2008-12-02 | 61.21 美元/桶 | -4.47 | -6.81% |
| 2008-12-01 | 65.68 美元/桶 | -2.32 | -3.41% |
| 2008-11-28 | 68.00 美元/桶 | -1.90 | -2.72% |
| 2008-11-27 | 69.90 美元/桶 | 0.80 | 1.16% |
| 2008-11-26 | 69.10 美元/桶 | -1.87 | -2.63% |
| 2008-11-25 | 70.97 美元/桶 | 3.52 | 5.22% |
| 2008-11-24 | 67.45 美元/桶 | -1.48 | -2.15% |
| 2008-11-21 | 68.93 美元/桶 | -1.62 | -2.30% |
| 2008-11-20 | 70.55 美元/桶 | -0.96 | -1.34% |
| 2008-11-19 | 71.51 美元/桶 | -1.27 | -1.74% |
| 2008-11-18 | 72.78 美元/桶 | -1.38 | -1.86% |
| 2008-11-17 | 74.16 美元/桶 | -0.71 | -0.95% |
| 2008-11-14 | 74.87 美元/桶 | 2.24 | 3.08% |
| 2008-11-13 | 72.63 美元/桶 | -4.78 | -6.17% |
| 2008-11-12 | 77.41 美元/桶 | -1.99 | -2.51% |
| 2008-11-11 | 79.40 美元/桶 | -2.19 | -2.68% |
| 2008-11-10 | 81.59 美元/桶 | 2.76 | 3.50% |
| 2008-11-07 | 78.83 美元/桶 | -2.77 | -3.39% |
| 2008-11-06 | 81.60 美元/桶 | -5.25 | -6.04% |
| 2008-11-05 | 86.85 美元/桶 | 4.88 | 5.95% |
| 2008-11-04 | 81.97 美元/桶 | -1.03 | -1.24% |
| 2008-11-03 | 83.00 美元/桶 | 5.38 | 6.93% |
| 2008-10-31 | 77.62 美元/桶 | -4.02 | -4.92% |
| 2008-10-30 | 81.64 美元/桶 | 4.52 | 5.86% |
| 2008-10-29 | 77.12 美元/桶 | -0.43 | -0.55% |
| 2008-10-28 | 77.55 美元/桶 | -2.38 | -2.98% |
| 2008-10-24 | 79.93 美元/桶 | -3.34 | -4.01% |
| 2008-10-23 | 83.27 美元/桶 | -0.43 | -0.51% |
| 2008-10-22 | 83.70 美元/桶 | -3.94 | -4.50% |
| 2008-10-21 | 87.64 美元/桶 | 3.12 | 3.69% |
| 2008-10-20 | 84.52 美元/桶 | 0.06 | 0.07% |
| 2008-10-17 | 84.46 美元/桶 | -0.49 | -0.58% |
| 2008-10-16 | 84.95 美元/桶 | -7.18 | -7.79% |
| 2008-10-15 | 92.13 美元/桶 | -4.74 | -4.89% |
| 2008-10-14 | 96.87 美元/桶 | 4.50 | 4.87% |
| 2008-10-13 | 92.37 美元/桶 | 0.51 | 0.56% |
| 2008-10-10 | 91.86 美元/桶 | -5.90 | -6.04% |
| 2008-10-09 | 97.76 美元/桶 | 2.19 | 2.29% |
| 2008-10-08 | 95.57 美元/桶 | -4.31 | -4.32% |
| 2008-10-07 | 99.88 美元/桶 | -1.68 | -1.65% |
| 2008-10-06 | 101.56 美元/桶 | -7.04 | -6.48% |
| 2008-10-03 | 108.60 美元/桶 | -4.28 | -3.79% |
| 2008-10-02 | 112.88 美元/桶 | 1.69 | 1.52% |
| 2008-09-30 | 111.19 美元/桶 | -11.11 | -9.08% |
| 2008-09-26 | 122.30 美元/桶 | -1.50 | -1.21% |
| 2008-09-25 | 123.80 美元/桶 | -1.05 | -0.84% |
| 2008-09-24 | 124.85 美元/桶 | 0.75 | 0.60% |
| 2008-09-23 | 124.10 美元/桶 | 3.61 | 3.00% |
| 2008-09-22 | 120.49 美元/桶 | 4.59 | 3.96% |
| 2008-09-19 | 115.90 美元/桶 | 0.30 | 0.26% |
| 2008-09-18 | 115.60 美元/桶 | -0.18 | -0.16% |
| 2008-09-17 | 115.78 美元/桶 | 0.88 | 0.77% |
| 2008-09-16 | 114.90 美元/桶 | -4.07 | -3.42% |
| 2008-09-15 | 118.97 美元/桶 | -1.18 | -0.98% |
| 2008-09-11 | 120.15 美元/桶 | -0.70 | -0.58% |
| 2008-09-10 | 120.85 美元/桶 | -1.48 | -1.21% |
| 2008-09-09 | 122.33 美元/桶 | -2.27 | -1.82% |
| 2008-09-08 | 124.60 美元/桶 | 0.90 | 0.73% |
| 2008-09-05 | 123.70 美元/桶 | -4.98 | -3.87% |
| 2008-09-04 | 128.68 美元/桶 | 2.27 | 1.80% |
| 2008-09-03 | 126.41 美元/桶 | 3.05 | 2.47% |
| 2008-09-02 | 123.36 美元/桶 | -11.87 | -8.78% |
| 2008-09-01 | 135.23 美元/桶 | -0.11 | -0.08% |
| 2008-08-29 | 135.34 美元/桶 | -2.95 | -2.13% |
| 2008-08-28 | 138.29 美元/桶 | 2.94 | 2.17% |
| 2008-08-27 | 135.35 美元/桶 | 1.86 | 1.39% |
| 2008-08-26 | 133.49 美元/桶 | 0.99 | 0.75% |
| 2008-08-25 | 132.50 美元/桶 | -5.77 | -4.17% |
| 2008-08-22 | 138.27 美元/桶 | 3.85 | 2.86% |
| 2008-08-21 | 134.42 美元/桶 | 0.31 | 0.23% |
| 2008-08-20 | 134.11 美元/桶 | 2.11 | 1.60% |
| 2008-08-19 | 132.00 美元/桶 | -1.54 | -1.15% |
| 2008-08-18 | 133.54 美元/桶 | 0.25 | 0.19% |
| 2008-08-15 | 133.29 美元/桶 | -4.28 | -3.11% |
| 2008-08-14 | 137.57 美元/桶 | 2.09 | 1.54% |
| 2008-08-13 | 135.48 美元/桶 | 0.48 | 0.36% |
| 2008-08-12 | 135.00 美元/桶 | -3.39 | -2.45% |
| 2008-08-11 | 138.39 美元/桶 | 0.15 | 0.11% |
| 2008-08-08 | 138.24 美元/桶 | -3.88 | -2.73% |
| 2008-08-06 | 142.12 美元/桶 | -1.62 | -1.13% |
| 2008-08-05 | 143.74 美元/桶 | -6.11 | -4.08% |
| 2008-08-04 | 149.85 美元/桶 | 0.77 | 0.52% |
| 2008-08-01 | 149.08 美元/桶 | -5.68 | -3.67% |
| 2008-07-31 | 154.76 美元/桶 | 1.71 | 1.12% |
| 2008-07-30 | 153.05 美元/桶 | -3.97 | -2.53% |
| 2008-07-29 | 157.02 美元/桶 | 0.59 | 0.38% |
| 2008-07-28 | 156.43 美元/桶 | -0.44 | -0.28% |
| 2008-07-25 | 156.87 美元/桶 | 1.91 | 1.23% |
| 2008-07-24 | 154.96 美元/桶 | -3.17 | -2.00% |
| 2008-07-23 | 158.13 美元/桶 | -7.27 | -4.40% |
| 2008-07-22 | 165.40 美元/桶 | 0.71 | 0.43% |
| 2008-07-21 | 164.69 美元/桶 | -2.64 | -1.58% |
| 2008-07-18 | 167.33 美元/桶 | 0.26 | 0.16% |
| 2008-07-17 | 167.07 美元/桶 | -3.30 | -1.94% |
| 2008-07-16 | 170.37 美元/桶 | -4.97 | -2.83% |
| 2008-07-15 | 175.34 美元/桶 | 0.81 | 0.46% |
| 2008-07-14 | 174.53 美元/桶 | -1.04 | -0.59% |
| 2008-07-11 | 175.57 美元/桶 | 6.03 | 3.56% |
| 2008-07-10 | 169.54 美元/桶 | -0.94 | -0.55% |
| 2008-07-09 | 170.48 美元/桶 | -2.90 | -1.67% |
| 2008-07-08 | 173.38 美元/桶 | -2.54 | -1.44% |
| 2008-07-07 | 175.92 美元/桶 | -5.08 | -2.81% |
| 2008-07-04 | 181.00 美元/桶 | -0.60 | -0.33% |
| 2008-07-03 | 181.60 美元/桶 | 8.86 | 5.13% |
| 2008-07-02 | 172.74 美元/桶 | 1.46 | 0.85% |
| 2008-07-01 | 171.28 美元/桶 | 0.20 | 0.12% |
| 2008-06-30 | 171.08 美元/桶 | 0.20 | 0.12% |
| 2008-06-27 | 170.88 美元/桶 | 8.30 | 5.11% |
| 2008-06-26 | 162.58 美元/桶 | -2.48 | -1.50% |
| 2008-06-25 | 165.06 美元/桶 | -0.38 | -0.23% |
| 2008-06-24 | 165.44 美元/桶 | 0.69 | 0.42% |
| 2008-06-23 | 164.75 美元/桶 | 2.81 | 1.74% |
| 2008-06-20 | 161.94 美元/桶 | -5.48 | -3.27% |
| 2008-06-19 | 167.42 美元/桶 | 2.94 | 1.79% |
| 2008-06-18 | 164.48 美元/桶 | -0.28 | -0.17% |
| 2008-06-17 | 164.76 美元/桶 | 0.06 | 0.04% |
| 2008-06-16 | 164.70 美元/桶 | -3.47 | -2.06% |
| 2008-06-13 | 168.17 美元/桶 | -0.68 | -0.40% |
| 2008-06-12 | 168.85 美元/桶 | 4.07 | 2.47% |
| 2008-06-11 | 164.78 美元/桶 | -1.65 | -0.99% |
| 2008-06-10 | 166.43 美元/桶 | -5.89 | -3.42% |
| 2008-06-09 | 172.32 美元/桶 | 10.09 | 6.22% |
| 2008-06-06 | 162.23 美元/桶 | 5.68 | 3.63% |
| 2008-06-05 | 156.55 美元/桶 | -1.50 | -0.95% |
| 2008-06-04 | 158.05 美元/桶 | -3.98 | -2.46% |
| 2008-06-03 | 162.03 美元/桶 | 1.97 | 1.23% |
| 2008-06-02 | 160.06 美元/桶 | 0.18 | 0.11% |
| 2008-05-30 | 159.88 美元/桶 | -8.58 | -5.09% |
| 2008-05-29 | 168.46 美元/桶 | 2.87 | 1.73% |
| 2008-05-28 | 165.59 美元/桶 | -8.20 | -4.72% |
| 2008-05-27 | 173.79 美元/桶 | 0.40 | 0.23% |
| 2008-05-26 | 173.39 美元/桶 | 0.35 | 0.20% |
| 2008-05-23 | 173.04 美元/桶 | 0.23 | 0.13% |
| 2008-05-22 | 172.81 美元/桶 | 6.12 | 3.67% |
| 2008-05-21 | 166.69 美元/桶 | 2.82 | 1.72% |
| 2008-05-20 | 163.87 美元/桶 | 2.13 | 1.32% |
| 2008-05-16 | 161.74 美元/桶 | -0.30 | -0.19% |
| 2008-05-15 | 162.04 美元/桶 | -1.37 | -0.84% |
| 2008-05-14 | 163.41 美元/桶 | 5.37 | 3.40% |
| 2008-05-13 | 158.04 美元/桶 | -1.30 | -0.82% |
| 2008-05-12 | 159.34 美元/桶 | 4.66 | 3.01% |
| 2008-05-09 | 154.68 美元/桶 | 5.89 | 3.96% |
| 2008-05-08 | 148.79 美元/桶 | 4.28 | 2.96% |
| 2008-05-07 | 144.51 美元/桶 | 1.08 | 0.75% |
| 2008-05-06 | 143.43 美元/桶 | 2.85 | 2.03% |
| 2008-05-05 | 140.58 美元/桶 | 3.06 | 2.23% |
| 2008-05-02 | 137.52 美元/桶 | -3.80 | -2.69% |
| 2008-04-30 | 141.32 美元/桶 | -2.01 | -1.40% |
| 2008-04-29 | 143.33 美元/桶 | -1.33 | -0.92% |
| 2008-04-28 | 144.66 美元/桶 | 3.73 | 2.65% |
| 2008-04-25 | 140.93 美元/桶 | -3.35 | -2.32% |
| 2008-04-24 | 144.28 美元/桶 | 0.37 | 0.26% |
| 2008-04-23 | 143.91 美元/桶 | 0.65 | 0.45% |
| 2008-04-22 | 143.26 美元/桶 | -0.52 | -0.36% |
| 2008-04-21 | 143.78 美元/桶 | 3.30 | 2.35% |
| 2008-04-18 | 140.48 美元/桶 | -2.88 | -2.01% |
| 2008-04-17 | 143.36 美元/桶 | 5.84 | 4.25% |
| 2008-04-15 | 137.52 美元/桶 | 0.60 | 0.44% |
| 2008-04-14 | 136.92 美元/桶 | -3.15 | -2.25% |
| 2008-04-11 | 140.07 美元/桶 | -0.05 | -0.04% |
| 2008-04-10 | 140.12 美元/桶 | 2.90 | 2.11% |
| 2008-04-09 | 137.22 美元/桶 | -0.11 | -0.08% |
| 2008-04-08 | 137.33 美元/桶 | 2.41 | 1.79% |
| 2008-04-07 | 134.92 美元/桶 | 2.99 | 2.27% |
| 2008-04-04 | 131.93 美元/桶 | 2.32 | 1.79% |
| 2008-04-03 | 129.61 美元/桶 | 3.25 | 2.57% |
| 2008-04-02 | 126.36 美元/桶 | 1.46 | 1.17% |
| 2008-04-01 | 124.90 美元/桶 | -3.63 | -2.82% |
| 2008-03-31 | 128.53 美元/桶 | -1.38 | -1.06% |
| 2008-03-28 | 129.91 美元/桶 | 1.96 | 1.53% |
| 2008-03-27 | 127.95 美元/桶 | 4.05 | 3.27% |
| 2008-03-26 | 123.90 美元/桶 | -0.09 | -0.07% |
| 2008-03-25 | 123.99 美元/桶 | 0.61 | 0.49% |
| 2008-03-24 | 123.38 美元/桶 | -1.80 | -1.44% |
| 2008-03-20 | 125.18 美元/桶 | -5.16 | -3.96% |
| 2008-03-19 | 130.34 美元/桶 | 3.13 | 2.46% |
| 2008-03-18 | 127.21 美元/桶 | -4.19 | -3.19% |
| 2008-03-17 | 131.40 美元/桶 | 0.99 | 0.76% |
| 2008-03-14 | 130.41 美元/桶 | 2.07 | 1.61% |
| 2008-03-13 | 128.34 美元/桶 | 1.21 | 0.95% |
| 2008-03-12 | 127.13 美元/桶 | -0.37 | -0.29% |
| 2008-03-11 | 127.50 美元/桶 | 3.11 | 2.50% |
| 2008-03-10 | 124.39 美元/桶 | 1.59 | 1.29% |
| 2008-03-07 | 122.80 美元/桶 | 1.77 | 1.46% |
| 2008-03-06 | 121.03 美元/桶 | 3.78 | 3.22% |
| 2008-03-05 | 117.25 美元/桶 | -1.77 | -1.49% |
| 2008-03-04 | 119.02 美元/桶 | 1.37 | 1.16% |
| 2008-03-03 | 117.65 美元/桶 | 0.33 | 0.28% |
| 2008-02-29 | 117.32 美元/桶 | 2.20 | 1.91% |
| 2008-02-28 | 115.12 美元/桶 | -1.71 | -1.46% |
| 2008-02-27 | 116.83 美元/桶 | 1.50 | 1.30% |
| 2008-02-26 | 115.33 美元/桶 | -0.36 | -0.31% |
| 2008-02-25 | 115.69 美元/桶 | 1.83 | 1.61% |
| 2008-02-22 | 113.86 美元/桶 | -3.28 | -2.80% |
| 2008-02-21 | 117.14 美元/桶 | 1.41 | 1.22% |
| 2008-02-20 | 115.73 美元/桶 | 2.62 | 2.32% |
| 2008-02-19 | 113.11 美元/桶 | 0.99 | 0.88% |
| 2008-02-18 | 112.12 美元/桶 | 0.32 | 0.29% |
| 2008-02-15 | 111.80 美元/桶 | 1.74 | 1.58% |
| 2008-02-14 | 110.06 美元/桶 | 1.56 | 1.44% |
| 2008-02-13 | 108.50 美元/桶 | 0.29 | 0.27% |
| 2008-02-12 | 108.21 美元/桶 | 2.02 | 1.90% |
| 2008-02-11 | 106.19 美元/桶 | 0.67 | 0.63% |
| 2008-02-01 | 105.52 美元/桶 | -0.63 | -0.59% |
| 2008-01-31 | 106.15 美元/桶 | 0.28 | 0.26% |
| 2008-01-30 | 105.87 美元/桶 | 1.31 | 1.25% |
| 2008-01-29 | 104.56 美元/桶 | 1.59 | 1.54% |
| 2008-01-28 | 102.97 美元/桶 | -0.81 | -0.78% |
| 2008-01-25 | 103.78 美元/桶 | 1.28 | 1.25% |
| 2008-01-23 | 102.50 美元/桶 | 3.35 | 3.38% |
| 2008-01-22 | 99.15 美元/桶 | -3.35 | -3.27% |
| 2008-01-21 | 102.50 美元/桶 | -1.13 | -1.09% |
| 2008-01-18 | 103.63 美元/桶 | -1.09 | -1.04% |
| 2008-01-17 | 104.72 美元/桶 | 0.18 | 0.17% |
| 2008-01-16 | 104.54 美元/桶 | -2.23 | -2.09% |
| 2008-01-15 | 106.77 美元/桶 | 0.93 | 0.88% |
| 2008-01-14 | 105.84 美元/桶 | -1.20 | -1.12% |
| 2008-01-11 | 107.04 美元/桶 | -1.39 | -1.28% |
| 2008-01-10 | 108.43 美元/桶 | -1.30 | -1.18% |
| 2008-01-09 | 109.73 美元/桶 | 1.33 | 1.23% |
| 2008-01-08 | 108.40 美元/桶 | -2.29 | -2.07% |
| 2008-01-07 | 110.69 美元/桶 | -1.75 | -1.56% |
| 2008-01-04 | 112.44 美元/桶 | -1.55 | -1.36% |
| 2008-01-03 | 113.99 美元/桶 | 3.42 | 3.09% |
| 2008-01-02 | 110.57 美元/桶 | 0.00 | 0.00% |
| 2007-12-28 | 110.57 美元/桶 | 0.11 | 0.10% |
| 2007-12-27 | 110.46 美元/桶 | 0.99 | 0.90% |
| 2007-12-26 | 109.47 美元/桶 | 1.47 | 1.36% |
| 2007-12-21 | 108.00 美元/桶 | -0.02 | -0.02% |
| 2007-12-19 | 108.02 美元/桶 | -2.21 | -2.00% |
| 2007-12-18 | 110.23 美元/桶 | -0.95 | -0.85% |
| 2007-12-17 | 111.18 美元/桶 | 0.13 | 0.12% |
| 2007-12-14 | 111.05 美元/桶 | 0.40 | 0.36% |
| 2007-12-13 | 110.65 美元/桶 | 4.05 | 3.80% |
| 2007-12-12 | 106.60 美元/桶 | 1.03 | 0.98% |
| 2007-12-11 | 105.57 美元/桶 | 0.23 | 0.22% |
| 2007-12-10 | 105.34 美元/桶 | -1.86 | -1.74% |
| 2007-12-07 | 107.20 美元/桶 | 1.99 | 1.89% |
| 2007-12-06 | 105.21 美元/桶 | -2.04 | -1.90% |
| 2007-12-05 | 107.25 美元/桶 | -0.13 | -0.12% |
| 2007-12-04 | 107.38 美元/桶 | 0.25 | 0.23% |
| 2007-12-03 | 107.13 美元/桶 | -3.20 | -2.90% |
| 2007-11-30 | 110.33 美元/桶 | -1.91 | -1.70% |
| 2007-11-29 | 112.24 美元/桶 | -1.05 | -0.93% |
| 2007-11-28 | 113.29 美元/桶 | -1.82 | -1.58% |
| 2007-11-27 | 115.11 美元/桶 | -1.83 | -1.56% |
| 2007-11-26 | 116.94 美元/桶 | 1.18 | 1.02% |
| 2007-11-23 | 115.76 美元/桶 | -0.21 | -0.18% |
| 2007-11-22 | 115.97 美元/桶 | 0.42 | 0.36% |
| 2007-11-21 | 115.55 美元/桶 | 2.80 | 2.48% |
| 2007-11-20 | 112.75 美元/桶 | 0.61 | 0.54% |
| 2007-11-19 | 112.14 美元/桶 | 2.05 | 1.86% |
| 2007-11-16 | 110.09 美元/桶 | -0.79 | -0.71% |
| 2007-11-15 | 110.88 美元/桶 | 2.10 | 1.93% |
| 2007-11-14 | 108.78 美元/桶 | -2.00 | -1.81% |
| 2007-11-13 | 110.78 美元/桶 | -1.96 | -1.74% |
| 2007-11-12 | 112.74 美元/桶 | -1.02 | -0.90% |
| 2007-11-09 | 113.76 美元/桶 | -1.63 | -1.41% |
| 2007-11-07 | 115.39 美元/桶 | 3.83 | 3.43% |
| 2007-11-06 | 111.56 美元/桶 | -1.12 | -0.99% |
| 2007-11-05 | 112.68 美元/桶 | 1.37 | 1.23% |
| 2007-11-02 | 111.31 美元/桶 | 1.22 | 1.11% |
| 2007-11-01 | 110.09 美元/桶 | 6.33 | 6.10% |
| 2007-10-31 | 103.76 美元/桶 | -0.64 | -0.61% |
| 2007-10-30 | 104.40 美元/桶 | 0.48 | 0.46% |
| 2007-10-29 | 103.92 美元/桶 | 0.98 | 0.95% |
| 2007-10-26 | 102.94 美元/桶 | 2.65 | 2.64% |
| 2007-10-25 | 100.29 美元/桶 | 2.23 | 2.27% |
| 2007-10-24 | 98.06 美元/桶 | -0.10 | -0.10% |
| 2007-10-23 | 98.16 美元/桶 | -0.14 | -0.14% |
| 2007-10-22 | 98.30 美元/桶 | -1.53 | -1.53% |
| 2007-10-19 | 99.83 美元/桶 | 0.90 | 0.91% |
| 2007-10-17 | 98.93 美元/桶 | 0.62 | 0.63% |
| 2007-10-16 | 98.31 美元/桶 | 2.87 | 3.01% |
| 2007-10-15 | 95.44 美元/桶 | 1.13 | 1.20% |
| 2007-10-12 | 94.31 美元/桶 | 0.60 | 0.64% |
| 2007-10-11 | 93.71 美元/桶 | 1.32 | 1.43% |
| 2007-10-10 | 92.39 美元/桶 | 1.28 | 1.40% |
| 2007-10-09 | 91.11 美元/桶 | -1.57 | -1.69% |
| 2007-10-08 | 92.68 美元/桶 | 0.00 | 0.00% |
| 2007-10-05 | 92.68 美元/桶 | 1.82 | 2.00% |
| 2007-10-04 | 90.86 美元/桶 | 0.37 | 0.41% |
| 2007-10-03 | 90.49 美元/桶 | 0.02 | 0.02% |
| 2007-10-02 | 90.47 美元/桶 | -1.03 | -1.13% |
| 2007-09-27 | 91.50 美元/桶 | 0.28 | 0.31% |
| 2007-09-26 | 91.22 美元/桶 | -0.82 | -0.89% |
| 2007-09-25 | 92.04 美元/桶 | -0.63 | -0.68% |
| 2007-09-24 | 92.67 美元/桶 | -0.34 | -0.37% |
| 2007-09-21 | 93.01 美元/桶 | 0.37 | 0.40% |
| 2007-09-20 | 92.64 美元/桶 | -0.62 | -0.66% |
| 2007-09-19 | 93.26 美元/桶 | 1.26 | 1.37% |
| 2007-09-18 | 92.00 美元/桶 | 1.47 | 1.62% |
| 2007-09-17 | 90.53 美元/桶 | -0.94 | -1.03% |
| 2007-09-14 | 91.47 美元/桶 | -0.17 | -0.19% |
| 2007-09-13 | 91.64 美元/桶 | 0.79 | 0.87% |
| 2007-09-12 | 90.85 美元/桶 | 0.63 | 0.70% |
| 2007-09-11 | 90.22 美元/桶 | 0.90 | 1.01% |
| 2007-09-10 | 89.32 美元/桶 | 0.80 | 0.90% |
| 2007-09-07 | 88.52 美元/桶 | 1.06 | 1.21% |
| 2007-09-06 | 87.46 美元/桶 | 1.70 | 1.98% |
| 2007-09-04 | 85.76 美元/桶 | 0.10 | 0.12% |
| 2007-09-03 | 85.66 美元/桶 | 0.17 | 0.20% |
| 2007-08-31 | 85.49 美元/桶 | 0.11 | 0.13% |
| 2007-08-30 | 85.38 美元/桶 | 1.23 | 1.46% |
| 2007-08-29 | 84.15 美元/桶 | 0.13 | 0.15% |
| 2007-08-28 | 84.02 美元/桶 | 0.62 | 0.74% |
| 2007-08-27 | 83.40 美元/桶 | 0.87 | 1.05% |
| 2007-08-24 | 82.53 美元/桶 | 0.00 | 0.00% |
| 2007-08-23 | 82.53 美元/桶 | -0.42 | -0.51% |
| 2007-08-22 | 82.95 美元/桶 | -0.96 | -1.14% |
| 2007-08-21 | 83.91 美元/桶 | -0.18 | -0.21% |
| 2007-08-20 | 84.09 美元/桶 | 0.82 | 0.98% |
| 2007-08-17 | 83.27 美元/桶 | -0.43 | -0.51% |
| 2007-08-16 | 83.70 美元/桶 | 0.36 | 0.43% |
| 2007-08-15 | 83.34 美元/桶 | -0.06 | -0.07% |
| 2007-08-14 | 83.40 美元/桶 | -0.42 | -0.50% |
| 2007-08-13 | 83.82 美元/桶 | 0.17 | 0.20% |
| 2007-08-10 | 83.65 美元/桶 | -0.01 | -0.01% |
| 2007-08-08 | 83.66 美元/桶 | 0.11 | 0.13% |
| 2007-08-07 | 83.55 美元/桶 | -2.23 | -2.60% |
| 2007-08-06 | 85.78 美元/桶 | -1.10 | -1.27% |
| 2007-08-03 | 86.88 美元/桶 | 0.13 | 0.15% |
| 2007-08-02 | 86.75 美元/桶 | -1.05 | -1.20% |
| 2007-08-01 | 87.80 美元/桶 | 0.57 | 0.65% |
| 2007-07-30 | 87.23 美元/桶 | 0.37 | 0.43% |
| 2007-07-27 | 86.86 美元/桶 | -1.54 | -1.74% |
| 2007-07-26 | 88.40 美元/桶 | 2.01 | 2.33% |
| 2007-07-25 | 86.39 美元/桶 | -0.69 | -0.79% |
| 2007-07-24 | 87.08 美元/桶 | -1.35 | -1.53% |
| 2007-07-23 | 88.43 美元/桶 | -1.15 | -1.28% |
| 2007-07-20 | 89.58 美元/桶 | 0.20 | 0.22% |
| 2007-07-19 | 89.38 美元/桶 | 2.29 | 2.63% |
| 2007-07-18 | 87.09 美元/桶 | -0.35 | -0.40% |
| 2007-07-17 | 87.44 美元/桶 | -1.80 | -2.02% |
| 2007-07-16 | 89.24 美元/桶 | 1.11 | 1.26% |
| 2007-07-13 | 88.13 美元/桶 | 0.74 | 0.85% |
| 2007-07-12 | 87.39 美元/桶 | -0.56 | -0.64% |
| 2007-07-11 | 87.95 美元/桶 | 1.20 | 1.38% |
| 2007-07-10 | 86.75 美元/桶 | 0.94 | 1.10% |
| 2007-07-09 | 85.81 美元/桶 | 0.10 | 0.12% |
| 2007-07-06 | 85.71 美元/桶 | 0.32 | 0.37% |
| 2007-07-05 | 85.39 美元/桶 | -0.04 | -0.05% |
| 2007-07-04 | 85.43 美元/桶 | -0.04 | -0.05% |
| 2007-07-03 | 85.47 美元/桶 | 0.39 | 0.46% |
| 2007-07-02 | 85.08 美元/桶 | 0.25 | 0.29% |
| 2007-06-29 | 84.83 美元/桶 | -0.21 | -0.25% |
| 2007-06-28 | 85.04 美元/桶 | 0.71 | 0.84% |
| 2007-06-27 | 84.33 美元/桶 | -1.02 | -1.20% |
| 2007-06-26 | 85.35 美元/桶 | 0.46 | 0.54% |
| 2007-06-25 | 84.89 美元/桶 | 0.09 | 0.11% |
| 2007-06-22 | 84.80 美元/桶 | -0.52 | -0.61% |
| 2007-06-21 | 85.32 美元/桶 | 0.14 | 0.16% |
| 2007-06-20 | 85.18 美元/桶 | 0.14 | 0.16% |
| 2007-06-19 | 85.04 美元/桶 | 0.56 | 0.66% |
| 2007-06-18 | 84.48 美元/桶 | 0.37 | 0.44% |
| 2007-06-15 | 84.11 美元/桶 | 0.86 | 1.03% |
| 2007-06-14 | 83.25 美元/桶 | 1.32 | 1.61% |
| 2007-06-13 | 81.93 美元/桶 | -0.37 | -0.45% |
| 2007-06-12 | 82.30 美元/桶 | 0.88 | 1.08% |
| 2007-06-11 | 81.42 美元/桶 | -1.51 | -1.82% |
| 2007-06-08 | 82.93 美元/桶 | -0.22 | -0.26% |
| 2007-06-07 | 83.15 美元/桶 | 0.00 | 0.00% |
| 2007-06-06 | 83.15 美元/桶 | -0.30 | -0.36% |
| 2007-06-05 | 83.45 美元/桶 | 0.96 | 1.16% |
| 2007-06-04 | 82.49 美元/桶 | 1.23 | 1.51% |
| 2007-06-01 | 81.26 美元/桶 | -0.62 | -0.76% |
| 2007-05-30 | 81.88 美元/桶 | -0.74 | -0.90% |
| 2007-05-29 | 82.62 美元/桶 | -0.34 | -0.41% |
| 2007-05-28 | 82.96 美元/桶 | -0.59 | -0.71% |
| 2007-05-25 | 83.55 美元/桶 | 1.17 | 1.42% |
| 2007-05-23 | 82.38 美元/桶 | -1.17 | -1.40% |
| 2007-05-22 | 83.55 美元/桶 | 0.68 | 0.82% |
| 2007-05-21 | 82.87 美元/桶 | -0.36 | -0.43% |
| 2007-05-18 | 83.23 美元/桶 | 1.17 | 1.43% |
| 2007-05-17 | 82.06 美元/桶 | -0.19 | -0.23% |
| 2007-05-16 | 82.25 美元/桶 | 1.26 | 1.56% |
| 2007-05-15 | 80.99 美元/桶 | -0.76 | -0.93% |
| 2007-05-14 | 81.75 美元/桶 | 0.79 | 0.98% |
| 2007-05-11 | 80.96 美元/桶 | 0.82 | 1.02% |
| 2007-05-10 | 80.14 美元/桶 | -0.39 | -0.48% |
| 2007-05-09 | 80.53 美元/桶 | 0.07 | 0.09% |
| 2007-05-08 | 80.46 美元/桶 | -0.98 | -1.20% |
| 2007-05-07 | 81.44 美元/桶 | -1.17 | -1.42% |
| 2007-04-27 | 82.61 美元/桶 | 0.67 | 0.82% |
| 2007-04-26 | 81.94 美元/桶 | 1.04 | 1.29% |
| 2007-04-25 | 80.90 美元/桶 | -0.96 | -1.17% |
| 2007-04-24 | 81.86 美元/桶 | 2.02 | 2.53% |
| 2007-04-23 | 79.84 美元/桶 | 0.67 | 0.85% |
| 2007-04-20 | 79.17 美元/桶 | -0.36 | -0.45% |
| 2007-04-19 | 79.53 美元/桶 | -0.51 | -0.64% |
| 2007-04-18 | 80.04 美元/桶 | -1.91 | -2.33% |
| 2007-04-17 | 81.95 美元/桶 | -1.25 | -1.50% |
| 2007-04-16 | 83.20 美元/桶 | -0.63 | -0.75% |
| 2007-04-13 | 83.83 美元/桶 | 1.95 | 2.38% |
| 2007-04-12 | 81.88 美元/桶 | 1.07 | 1.32% |
| 2007-04-11 | 80.81 美元/桶 | 1.42 | 1.79% |
| 2007-04-10 | 79.39 美元/桶 | -1.17 | -1.45% |
| 2007-04-09 | 80.56 美元/桶 | -0.08 | -0.10% |
| 2007-04-05 | 80.64 美元/桶 | 1.81 | 2.30% |
| 2007-04-04 | 78.83 美元/桶 | -0.36 | -0.45% |
| 2007-04-03 | 79.19 美元/桶 | 0.09 | 0.11% |
| 2007-04-02 | 79.10 美元/桶 | 0.62 | 0.79% |
| 2007-03-30 | 78.48 美元/桶 | 0.00 | 0.00% |
| 2007-03-29 | 78.48 美元/桶 | 0.22 | 0.28% |
| 2007-03-28 | 78.26 美元/桶 | 1.61 | 2.10% |
| 2007-03-27 | 76.65 美元/桶 | 0.47 | 0.62% |
| 2007-03-26 | 76.18 美元/桶 | 0.78 | 1.03% |
| 2007-03-23 | 75.40 美元/桶 | 1.33 | 1.80% |
| 2007-03-22 | 74.07 美元/桶 | 0.49 | 0.67% |
| 2007-03-21 | 73.58 美元/桶 | 0.09 | 0.12% |
| 2007-03-20 | 73.49 美元/桶 | -0.14 | -0.19% |
| 2007-03-19 | 73.63 美元/桶 | 0.43 | 0.59% |
| 2007-03-16 | 73.20 美元/桶 | -0.67 | -0.91% |
| 2007-03-15 | 73.87 美元/桶 | -0.17 | -0.23% |
| 2007-03-14 | 74.04 美元/桶 | 0.43 | 0.58% |
| 2007-03-13 | 73.61 美元/桶 | -0.38 | -0.51% |
| 2007-03-12 | 73.99 美元/桶 | -1.24 | -1.65% |
| 2007-03-09 | 75.23 美元/桶 | -0.42 | -0.56% |
| 2007-03-08 | 75.65 美元/桶 | 1.35 | 1.82% |
| 2007-03-07 | 74.30 美元/桶 | 0.92 | 1.25% |
| 2007-03-06 | 73.38 美元/桶 | -0.26 | -0.35% |
| 2007-03-05 | 73.64 美元/桶 | -1.02 | -1.37% |
| 2007-03-02 | 74.66 美元/桶 | 0.04 | 0.05% |
| 2007-03-01 | 74.62 美元/桶 | 0.13 | 0.17% |
| 2007-02-28 | 74.49 美元/桶 | -0.10 | -0.13% |
| 2007-02-27 | 74.59 美元/桶 | 0.43 | 0.58% |
| 2007-02-26 | 74.16 美元/桶 | 0.79 | 1.08% |
| 2007-02-23 | 73.37 美元/桶 | 2.01 | 2.82% |
| 2007-02-22 | 71.36 美元/桶 | 1.51 | 2.16% |
| 2007-02-21 | 69.85 美元/桶 | 0.14 | 0.20% |
| 2007-02-15 | 69.71 美元/桶 | -1.20 | -1.69% |
| 2007-02-14 | 70.91 美元/桶 | 0.83 | 1.18% |
| 2007-02-13 | 70.08 美元/桶 | -1.83 | -2.54% |
| 2007-02-12 | 71.91 美元/桶 | -0.20 | -0.28% |
| 2007-02-09 | 72.11 美元/桶 | 1.28 | 1.81% |
| 2007-02-08 | 70.83 美元/桶 | -1.40 | -1.94% |
| 2007-02-07 | 72.23 美元/桶 | -0.07 | -0.10% |
| 2007-02-06 | 72.30 美元/桶 | 0.73 | 1.02% |
| 2007-02-05 | 71.57 美元/桶 | 0.42 | 0.59% |
| 2007-02-02 | 71.15 美元/桶 | -0.40 | -0.56% |
| 2007-02-01 | 71.55 美元/桶 | 0.87 | 1.23% |
| 2007-01-31 | 70.68 美元/桶 | 2.03 | 2.96% |
| 2007-01-30 | 68.65 美元/桶 | -1.46 | -2.08% |
| 2007-01-29 | 70.11 美元/桶 | 0.84 | 1.21% |
| 2007-01-26 | 69.27 美元/桶 | -0.50 | -0.72% |
| 2007-01-25 | 69.77 美元/桶 | -0.12 | -0.17% |
| 2007-01-24 | 69.89 美元/桶 | 1.10 | 1.60% |
| 2007-01-23 | 68.79 美元/桶 | -0.40 | -0.58% |
| 2007-01-22 | 69.19 美元/桶 | 1.79 | 2.66% |
| 2007-01-19 | 67.40 美元/桶 | -0.98 | -1.43% |
| 2007-01-18 | 68.38 美元/桶 | 0.80 | 1.18% |
| 2007-01-17 | 67.58 美元/桶 | -1.10 | -1.60% |
| 2007-01-16 | 68.68 美元/桶 | 0.33 | 0.48% |
| 2007-01-15 | 68.35 美元/桶 | 0.02 | 0.03% |
| 2007-01-12 | 68.33 美元/桶 | -0.60 | -0.87% |
| 2007-01-11 | 68.93 美元/桶 | -1.34 | -1.91% |
| 2007-01-10 | 70.27 美元/桶 | -0.66 | -0.93% |
| 2007-01-09 | 70.93 美元/桶 | -0.77 | -1.07% |
| 2007-01-08 | 71.70 美元/桶 | 1.08 | 1.53% |
| 2007-01-05 | 70.62 美元/桶 | -1.89 | -2.61% |
| 2007-01-04 | 72.51 美元/桶 | -0.64 | -0.87% |
| 2007-01-03 | 73.15 美元/桶 | 0.48 | 0.66% |
| 2006-12-29 | 72.67 美元/桶 | -0.68 | -0.93% |
| 2006-12-28 | 73.35 美元/桶 | -0.81 | -1.09% |
| 2006-12-27 | 74.16 美元/桶 | -2.14 | -2.80% |
| 2006-12-26 | 76.30 美元/桶 | 0.05 | 0.07% |
| 2006-12-22 | 76.25 美元/桶 | -1.13 | -1.46% |
| 2006-12-21 | 77.38 美元/桶 | 0.00 | 0.00% |
| 2006-12-20 | 77.38 美元/桶 | -0.03 | -0.04% |
| 2006-12-19 | 77.41 美元/桶 | -1.32 | -1.68% |
| 2006-12-18 | 78.73 美元/桶 | -0.11 | -0.14% |
| 2006-12-15 | 78.84 美元/桶 | 1.02 | 1.31% |
| 2006-12-14 | 77.82 美元/桶 | 0.43 | 0.56% |
| 2006-12-13 | 77.39 美元/桶 | -0.13 | -0.17% |
| 2006-12-12 | 77.52 美元/桶 | -0.42 | -0.54% |
| 2006-12-11 | 77.94 美元/桶 | -0.65 | -0.83% |
| 2006-12-08 | 78.59 美元/桶 | -1.26 | -1.58% |
| 2006-12-07 | 79.85 美元/桶 | 0.38 | 0.48% |
| 2006-12-06 | 79.47 美元/桶 | 1.20 | 1.53% |
| 2006-12-05 | 78.27 美元/桶 | -1.17 | -1.47% |
| 2006-12-04 | 79.44 美元/桶 | -0.28 | -0.35% |
| 2006-12-01 | 79.72 美元/桶 | 1.72 | 2.21% |
| 2006-11-30 | 78.00 美元/桶 | 1.93 | 2.54% |
| 2006-11-29 | 76.07 美元/桶 | 0.57 | 0.75% |
| 2006-11-28 | 75.50 美元/桶 | 0.90 | 1.21% |
| 2006-11-27 | 74.60 美元/桶 | 1.08 | 1.47% |
| 2006-11-24 | 73.52 美元/桶 | -0.48 | -0.65% |
| 2006-11-23 | 74.00 美元/桶 | -0.90 | -1.20% |
| 2006-11-22 | 74.90 美元/桶 | 0.97 | 1.31% |
| 2006-11-21 | 73.93 美元/桶 | 1.03 | 1.41% |
| 2006-11-20 | 72.90 美元/桶 | -0.62 | -0.84% |
| 2006-11-17 | 73.52 美元/桶 | -0.63 | -0.85% |
| 2006-11-16 | 74.15 美元/桶 | 1.47 | 2.02% |
| 2006-11-15 | 72.68 美元/桶 | -0.26 | -0.36% |
| 2006-11-14 | 72.94 美元/桶 | -0.70 | -0.95% |
| 2006-11-13 | 73.64 美元/桶 | -1.07 | -1.43% |
| 2006-11-10 | 74.71 美元/桶 | 0.81 | 1.10% |
| 2006-11-09 | 73.90 美元/桶 | 1.78 | 2.47% |
| 2006-11-08 | 72.12 美元/桶 | -1.46 | -1.98% |
| 2006-11-07 | 73.58 美元/桶 | 1.92 | 2.68% |
| 2006-11-06 | 71.66 美元/桶 | 1.02 | 1.44% |
| 2006-11-03 | 70.64 美元/桶 | -0.93 | -1.30% |
| 2006-11-02 | 71.57 美元/桶 | 0.35 | 0.49% |
| 2006-11-01 | 71.22 美元/桶 | 0.00 | 0.00% |
| 2006-10-31 | 71.22 美元/桶 | -2.15 | -2.93% |
| 2006-10-30 | 73.37 美元/桶 | 0.57 | 0.78% |
| 2006-10-27 | 72.80 美元/桶 | -0.51 | -0.70% |
| 2006-10-26 | 73.31 美元/桶 | 0.00 | 0.00% |
| 2006-10-25 | 73.31 美元/桶 | 1.79 | 2.50% |
| 2006-10-23 | 71.52 美元/桶 | -2.70 | -3.64% |
| 2006-10-20 | 74.22 美元/桶 | 1.16 | 1.59% |
| 2006-10-19 | 73.06 美元/桶 | -0.35 | -0.48% |
| 2006-10-18 | 73.41 美元/桶 | -1.74 | -2.32% |
| 2006-10-17 | 75.15 美元/桶 | -0.13 | -0.17% |
| 2006-10-16 | 75.28 美元/桶 | 0.94 | 1.26% |
| 2006-10-13 | 74.34 美元/桶 | 1.09 | 1.49% |
| 2006-10-12 | 73.25 美元/桶 | 0.31 | 0.43% |
| 2006-10-11 | 72.94 美元/桶 | -2.76 | -3.65% |
| 2006-10-10 | 75.70 美元/桶 | 0.77 | 1.03% |
| 2006-10-09 | 74.93 美元/桶 | 0.27 | 0.36% |
| 2006-10-06 | 74.66 美元/桶 | -0.69 | -0.92% |
| 2006-10-05 | 75.35 美元/桶 | 1.29 | 1.74% |
| 2006-10-04 | 74.06 美元/桶 | -0.06 | -0.08% |
| 2006-10-03 | 74.12 美元/桶 | -2.99 | -3.88% |
| 2006-10-02 | 77.11 美元/桶 | 0.11 | 0.14% |
| 2006-09-29 | 77.00 美元/桶 | 0.29 | 0.38% |
| 2006-09-28 | 76.71 美元/桶 | 1.68 | 2.24% |
| 2006-09-26 | 75.03 美元/桶 | 1.23 | 1.67% |
| 2006-09-25 | 73.80 美元/桶 | -2.47 | -3.24% |
| 2006-09-22 | 76.27 美元/桶 | 0.51 | 0.67% |
| 2006-09-21 | 75.76 美元/桶 | -1.45 | -1.88% |
| 2006-09-20 | 77.21 美元/桶 | -2.87 | -3.58% |
| 2006-09-19 | 80.08 美元/桶 | 1.33 | 1.69% |
| 2006-09-18 | 78.75 美元/桶 | -0.11 | -0.14% |
| 2006-09-15 | 78.86 美元/桶 | -1.40 | -1.74% |
| 2006-09-14 | 80.26 美元/桶 | 0.34 | 0.43% |
| 2006-09-13 | 79.92 美元/桶 | -2.12 | -2.58% |
| 2006-09-12 | 82.04 美元/桶 | 0.10 | 0.12% |
| 2006-09-11 | 81.94 美元/桶 | -2.70 | -3.19% |
| 2006-09-08 | 84.64 美元/桶 | -1.47 | -1.71% |
| 2006-09-07 | 86.11 美元/桶 | -1.50 | -1.71% |
| 2006-09-06 | 87.61 美元/桶 | -0.30 | -0.34% |
| 2006-09-05 | 87.91 美元/桶 | -0.63 | -0.71% |
| 2006-09-04 | 88.54 美元/桶 | 0.27 | 0.31% |
| 2006-09-01 | 88.27 美元/桶 | -0.84 | -0.94% |
| 2006-08-31 | 89.11 美元/桶 | 1.05 | 1.19% |
| 2006-08-30 | 88.06 美元/桶 | -0.18 | -0.20% |
| 2006-08-29 | 88.24 美元/桶 | 0.28 | 0.32% |
| 2006-08-28 | 87.96 美元/桶 | -2.64 | -2.91% |
| 2006-08-25 | 90.60 美元/桶 | 1.84 | 2.07% |
| 2006-08-24 | 88.76 美元/桶 | -1.43 | -1.59% |
| 2006-08-23 | 90.19 美元/桶 | 0.72 | 0.80% |
| 2006-08-22 | 89.47 美元/桶 | 0.13 | 0.15% |
| 2006-08-21 | 89.34 美元/桶 | 1.41 | 1.60% |
| 2006-08-18 | 87.93 美元/桶 | 0.09 | 0.10% |
| 2006-08-17 | 87.84 美元/桶 | -1.70 | -1.90% |
| 2006-08-16 | 89.54 美元/桶 | 0.46 | 0.52% |
| 2006-08-15 | 89.08 美元/桶 | 0.26 | 0.29% |
| 2006-08-14 | 88.82 美元/桶 | -1.01 | -1.12% |
| 2006-08-11 | 89.83 美元/桶 | -1.45 | -1.59% |
| 2006-08-10 | 91.28 美元/桶 | -1.96 | -2.10% |
| 2006-08-08 | 93.24 美元/桶 | 1.49 | 1.62% |
| 2006-08-07 | 91.75 美元/桶 | 1.15 | 1.27% |
| 2006-08-04 | 90.60 美元/桶 | 0.70 | 0.78% |
| 2006-08-03 | 89.90 美元/桶 | 0.80 | 0.90% |
| 2006-08-02 | 89.10 美元/桶 | 1.32 | 1.50% |
| 2006-08-01 | 87.78 美元/桶 | 1.18 | 1.36% |
| 2006-07-31 | 86.60 美元/桶 | -1.89 | -2.14% |
| 2006-07-28 | 88.49 美元/桶 | 0.40 | 0.45% |
| 2006-07-27 | 88.09 美元/桶 | 0.92 | 1.06% |
| 2006-07-26 | 87.17 美元/桶 | -1.11 | -1.26% |
| 2006-07-25 | 88.28 美元/桶 | 1.67 | 1.93% |
| 2006-07-24 | 86.61 美元/桶 | -0.96 | -1.10% |
| 2006-07-21 | 87.57 美元/桶 | -0.48 | -0.55% |
| 2006-07-20 | 88.05 美元/桶 | -0.30 | -0.34% |
| 2006-07-19 | 88.35 美元/桶 | -0.98 | -1.10% |
| 2006-07-18 | 89.33 美元/桶 | -0.94 | -1.04% |
| 2006-07-17 | 90.27 美元/桶 | -0.19 | -0.21% |
| 2006-07-14 | 90.46 美元/桶 | 2.21 | 2.50% |
| 2006-07-13 | 88.25 美元/桶 | 1.79 | 2.07% |
| 2006-07-12 | 86.46 美元/桶 | 0.76 | 0.89% |
| 2006-07-11 | 85.70 美元/桶 | 0.09 | 0.11% |
| 2006-07-10 | 85.61 美元/桶 | -0.74 | -0.86% |
| 2006-07-07 | 86.35 美元/桶 | -0.80 | -0.92% |
| 2006-07-06 | 87.15 美元/桶 | 0.96 | 1.11% |
| 2006-07-05 | 86.19 美元/桶 | -0.60 | -0.69% |
| 2006-07-04 | 86.79 美元/桶 | -0.46 | -0.53% |
| 2006-07-03 | 87.25 美元/桶 | -0.14 | -0.16% |
| 2006-06-30 | 87.39 美元/桶 | 1.29 | 1.50% |
| 2006-06-29 | 86.10 美元/桶 | 0.24 | 0.28% |
| 2006-06-28 | 85.86 美元/桶 | -1.23 | -1.41% |
| 2006-06-27 | 87.09 美元/桶 | 1.27 | 1.48% |
| 2006-06-26 | 85.82 美元/桶 | -0.13 | -0.15% |
| 2006-06-23 | 85.95 美元/桶 | -0.33 | -0.38% |
| 2006-06-22 | 86.28 美元/桶 | 2.14 | 2.54% |
| 2006-06-21 | 84.14 美元/桶 | 0.23 | 0.27% |
| 2006-06-20 | 83.91 美元/桶 | -0.49 | -0.58% |
| 2006-06-19 | 84.40 美元/桶 | -1.05 | -1.23% |
| 2006-06-16 | 85.45 美元/桶 | -0.24 | -0.28% |
| 2006-06-15 | 85.69 美元/桶 | 0.02 | 0.02% |
| 2006-06-14 | 85.67 美元/桶 | -0.36 | -0.42% |
| 2006-06-13 | 86.03 美元/桶 | -2.29 | -2.59% |
| 2006-06-12 | 88.32 美元/桶 | 2.08 | 2.41% |
| 2006-06-09 | 86.24 美元/桶 | 0.62 | 0.72% |
| 2006-06-08 | 85.62 美元/桶 | -2.19 | -2.49% |
| 2006-06-07 | 87.81 美元/桶 | 0.04 | 0.05% |
| 2006-06-06 | 87.77 美元/桶 | -0.54 | -0.61% |
| 2006-06-05 | 88.31 美元/桶 | 2.05 | 2.38% |
| 2006-06-02 | 86.26 美元/桶 | 0.38 | 0.44% |
| 2006-06-01 | 85.88 美元/桶 | -0.68 | -0.79% |
| 2006-05-31 | 86.56 美元/桶 | 0.56 | 0.65% |
| 2006-05-30 | 86.00 美元/桶 | 0.30 | 0.35% |
| 2006-05-29 | 85.70 美元/桶 | -0.75 | -0.87% |
| 2006-05-26 | 86.45 美元/桶 | 2.09 | 2.48% |
| 2006-05-25 | 84.36 美元/桶 | -1.62 | -1.88% |
| 2006-05-24 | 85.98 美元/桶 | 1.29 | 1.52% |
| 2006-05-23 | 84.69 美元/桶 | 1.82 | 2.20% |
| 2006-05-22 | 82.87 美元/桶 | -1.14 | -1.36% |
| 2006-05-19 | 84.01 美元/桶 | 1.41 | 1.71% |
| 2006-05-18 | 82.60 美元/桶 | -1.84 | -2.18% |
| 2006-05-17 | 84.44 美元/桶 | 1.72 | 2.08% |
| 2006-05-16 | 82.72 美元/桶 | -2.55 | -2.99% |
| 2006-05-15 | 85.27 美元/桶 | -1.86 | -2.13% |
| 2006-05-11 | 87.13 美元/桶 | 1.95 | 2.29% |
| 2006-05-10 | 85.18 美元/桶 | 0.49 | 0.58% |
| 2006-05-09 | 84.69 美元/桶 | -0.71 | -0.83% |
| 2006-05-08 | 85.40 美元/桶 | 0.07 | 0.08% |
| 2006-05-05 | 85.33 美元/桶 | -1.98 | -2.27% |
| 2006-05-04 | 87.31 美元/桶 | -2.74 | -3.04% |
| 2006-05-03 | 90.05 美元/桶 | 0.32 | 0.36% |
| 2006-05-02 | 89.73 美元/桶 | 3.13 | 3.61% |
| 2006-04-28 | 86.60 美元/桶 | -2.10 | -2.37% |
| 2006-04-27 | 88.70 美元/桶 | -1.26 | -1.40% |
| 2006-04-26 | 89.96 美元/桶 | 1.12 | 1.26% |
| 2006-04-25 | 88.84 美元/桶 | -1.11 | -1.23% |
| 2006-04-24 | 89.95 美元/桶 | 2.04 | 2.32% |
| 2006-04-21 | 87.91 美元/桶 | -1.89 | -2.10% |
| 2006-04-20 | 89.80 美元/桶 | 1.06 | 1.19% |
| 2006-04-19 | 88.74 美元/桶 | 1.33 | 1.52% |
| 2006-04-18 | 87.41 美元/桶 | 1.65 | 1.92% |
| 2006-04-17 | 85.76 美元/桶 | 1.82 | 2.17% |
| 2006-04-13 | 83.94 美元/桶 | 1.12 | 1.35% |
| 2006-04-12 | 82.82 美元/桶 | 0.18 | 0.22% |
| 2006-04-11 | 82.64 美元/桶 | 1.92 | 2.38% |
| 2006-04-10 | 80.72 美元/桶 | 0.54 | 0.67% |
| 2006-04-07 | 80.18 美元/桶 | 0.06 | 0.07% |
| 2006-04-06 | 80.12 美元/桶 | 2.04 | 2.61% |
| 2006-04-05 | 78.08 美元/桶 | -0.51 | -0.65% |
| 2006-04-04 | 78.59 美元/桶 | -0.99 | -1.24% |
| 2006-04-03 | 79.58 美元/桶 | 0.04 | 0.05% |
| 2006-03-31 | 79.54 美元/桶 | 1.84 | 2.37% |
| 2006-03-30 | 77.70 美元/桶 | 0.57 | 0.74% |
| 2006-03-29 | 77.13 美元/桶 | 1.34 | 1.77% |
| 2006-03-28 | 75.79 美元/桶 | 0.33 | 0.44% |
| 2006-03-27 | 75.46 美元/桶 | -0.25 | -0.33% |
| 2006-03-24 | 75.71 美元/桶 | 0.54 | 0.72% |
| 2006-03-23 | 75.17 美元/桶 | -0.43 | -0.57% |
| 2006-03-22 | 75.60 美元/桶 | 1.70 | 2.30% |
| 2006-03-21 | 73.90 美元/桶 | -1.71 | -2.26% |
| 2006-03-20 | 75.61 美元/桶 | -0.76 | -1.00% |
| 2006-03-17 | 76.37 美元/桶 | 0.59 | 0.78% |
| 2006-03-16 | 75.78 美元/桶 | -1.64 | -2.12% |
| 2006-03-15 | 77.42 美元/桶 | 1.28 | 1.68% |
| 2006-03-14 | 76.14 美元/桶 | 2.01 | 2.71% |
| 2006-03-13 | 74.13 美元/桶 | -2.78 | -3.61% |
| 2006-03-06 | 76.91 美元/桶 | -0.27 | -0.35% |
| 2006-03-03 | 77.18 美元/桶 | 2.33 | 3.11% |
| 2006-03-02 | 74.85 美元/桶 | 0.26 | 0.35% |
| 2006-03-01 | 74.59 美元/桶 | 0.71 | 0.96% |
| 2006-02-28 | 73.88 美元/桶 | -1.18 | -1.57% |
| 2006-02-27 | 75.06 美元/桶 | 0.89 | 1.20% |
| 2006-02-24 | 74.17 美元/桶 | 1.19 | 1.63% |
| 2006-02-23 | 72.98 美元/桶 | -0.67 | -0.91% |
| 2006-02-22 | 73.65 美元/桶 | -1.05 | -1.41% |
| 2006-02-21 | 74.70 美元/桶 | 0.38 | 0.51% |
| 2006-02-20 | 74.32 美元/桶 | 1.31 | 1.79% |
| 2006-02-17 | 73.01 美元/桶 | 0.87 | 1.21% |
| 2006-02-16 | 72.14 美元/桶 | -1.05 | -1.43% |
| 2006-02-15 | 73.19 美元/桶 | -1.92 | -2.56% |
| 2006-02-10 | 75.11 美元/桶 | -2.63 | -3.38% |
| 2006-02-09 | 77.74 美元/桶 | 0.62 | 0.80% |
| 2006-02-08 | 77.12 美元/桶 | -0.68 | -0.87% |
| 2006-02-07 | 77.80 美元/桶 | -0.16 | -0.21% |
| 2006-02-06 | 77.96 美元/桶 | 3.18 | 4.25% |
| 2006-02-03 | 74.78 美元/桶 | -1.35 | -1.77% |
| 2006-02-02 | 76.13 美元/桶 | -0.60 | -0.78% |
| 2006-02-01 | 76.73 美元/桶 | -1.62 | -2.07% |
| 2006-01-25 | 78.35 美元/桶 | -1.35 | -1.69% |
| 2006-01-24 | 79.70 美元/桶 | -0.48 | -0.60% |
| 2006-01-23 | 80.18 美元/桶 | 5.66 | 7.60% |
| 2006-01-20 | 74.52 美元/桶 | 0.96 | 1.31% |
| 2006-01-19 | 73.56 美元/桶 | -0.77 | -1.04% |
| 2006-01-18 | 74.33 美元/桶 | 1.45 | 1.99% |
| 2006-01-17 | 72.88 美元/桶 | 1.38 | 1.93% |
| 2006-01-16 | 71.50 美元/桶 | 1.36 | 1.94% |
| 2006-01-13 | 70.14 美元/桶 | -1.03 | -1.45% |
| 2006-01-12 | 71.17 美元/桶 | 0.19 | 0.27% |
| 2006-01-11 | 70.98 美元/桶 | -1.97 | -2.70% |
| 2006-01-09 | 72.95 美元/桶 | 0.70 | 0.97% |
| 2006-01-06 | 72.25 美元/桶 | -0.64 | -0.88% |
| 2006-01-05 | 72.89 美元/桶 | 0.30 | 0.41% |
| 2006-01-04 | 72.59 美元/桶 | 1.52 | 2.14% |
| 2006-01-03 | 71.07 美元/桶 | 1.77 | 2.55% |
| 2005-12-30 | 69.30 美元/桶 | 0.54 | 0.79% |
| 2005-12-29 | 68.76 美元/桶 | 1.21 | 1.79% |
| 2005-12-28 | 67.55 美元/桶 | -3.13 | -4.43% |
| 2005-12-27 | 70.68 美元/桶 | 2.43 | 3.56% |
| 2005-12-27 | 68.25 美元/桶 | -4.55 | -6.25% |
| 2005-12-23 | 72.80 美元/桶 | -1.36 | -1.83% |
| 2005-12-22 | 74.16 美元/桶 | 1.90 | 2.63% |
| 2005-12-21 | 72.26 美元/桶 | 1.41 | 1.99% |
| 2005-12-20 | 70.85 美元/桶 | -1.19 | -1.65% |
| 2005-12-19 | 72.04 美元/桶 | -2.20 | -2.96% |
| 2005-12-16 | 74.24 美元/桶 | 0.90 | 1.23% |
| 2005-12-15 | 73.34 美元/桶 | -0.36 | -0.49% |
| 2005-12-14 | 73.70 美元/桶 | 3.68 | 5.26% |
| 2005-12-13 | 70.02 美元/桶 | 1.14 | 1.66% |
| 2005-12-12 | 68.88 美元/桶 | -1.84 | -2.60% |
| 2005-12-09 | 70.72 美元/桶 | 2.88 | 4.25% |
| 2005-12-08 | 67.84 美元/桶 | -1.42 | -2.05% |
| 2005-12-07 | 69.26 美元/桶 | 0.98 | 1.44% |
| 2005-12-06 | 68.28 美元/桶 | 1.49 | 2.23% |
| 2005-12-05 | 66.79 美元/桶 | 0.99 | 1.50% |
| 2005-12-02 | 65.80 美元/桶 | 1.92 | 3.01% |
| 2005-12-01 | 63.88 美元/桶 | 1.54 | 2.47% |
| 2005-11-30 | 62.34 美元/桶 | 1.21 | 1.98% |
| 2005-11-29 | 61.13 美元/桶 | -0.16 | -0.26% |
| 2005-11-28 | 61.29 美元/桶 | -1.54 | -2.45% |
| 2005-11-25 | 62.83 美元/桶 | -0.96 | -1.50% |
| 2005-11-24 | 63.79 美元/桶 | 0.00 | 0.00% |
| 2005-11-24 | 63.79 美元/桶 | -3.04 | -4.55% |
| 2005-11-23 | 66.83 美元/桶 | 0.00 | 0.00% |
| 2005-11-23 | 66.83 美元/桶 | -0.49 | -0.73% |
| 2005-11-22 | 67.32 美元/桶 | 0.00 | 0.00% |
| 2005-11-22 | 67.32 美元/桶 | -0.08 | -0.12% |
| 2005-11-21 | 67.40 美元/桶 | 0.00 | 0.00% |
| 2005-11-21 | 67.40 美元/桶 | 0.42 | 0.63% |
| 2005-11-18 | 66.98 美元/桶 | 0.00 | 0.00% |
| 2005-11-18 | 66.98 美元/桶 | 1.38 | 2.10% |
| 2005-11-17 | 65.60 美元/桶 | 0.00 | 0.00% |
| 2005-11-17 | 65.60 美元/桶 | 0.50 | 0.77% |
| 2005-11-16 | 65.10 美元/桶 | 0.00 | 0.00% |
| 2005-11-16 | 65.10 美元/桶 | -0.35 | -0.53% |
| 2005-11-15 | 65.45 美元/桶 | 0.00 | 0.00% |
| 2005-11-15 | 65.45 美元/桶 | -1.23 | -1.84% |
| 2005-11-14 | 66.68 美元/桶 | 0.00 | 0.00% |
| 2005-11-14 | 66.68 美元/桶 | 1.30 | 1.99% |
| 2005-11-11 | 65.38 美元/桶 | 0.00 | 0.00% |
| 2005-11-11 | 65.38 美元/桶 | 0.46 | 0.71% |
| 2005-11-10 | 64.92 美元/桶 | 0.05 | 0.08% |
| 2005-11-10 | 64.87 美元/桶 | -0.05 | -0.08% |
| 2005-11-10 | 64.92 美元/桶 | 0.87 | 1.36% |
| 2005-11-09 | 64.05 美元/桶 | 0.07 | 0.11% |
| 2005-11-09 | 63.98 美元/桶 | -0.07 | -0.11% |
| 2005-11-09 | 64.05 美元/桶 | -0.63 | -0.97% |
| 2005-11-08 | 64.68 美元/桶 | -0.06 | -0.09% |
| 2005-11-08 | 64.74 美元/桶 | 0.06 | 0.09% |
| 2005-11-08 | 64.68 美元/桶 | 0.07 | 0.11% |
| 2005-11-07 | 64.61 美元/桶 | -0.89 | -1.36% |
| 2005-11-07 | 65.50 美元/桶 | 0.89 | 1.38% |
| 2005-11-07 | 64.61 美元/桶 | 0.11 | 0.17% |
| 2005-11-04 | 64.50 美元/桶 | -1.93 | -2.91% |
| 2005-11-04 | 66.43 美元/桶 | 1.93 | 2.99% |
| 2005-11-04 | 64.50 美元/桶 | -0.29 | -0.45% |
| 2005-11-02 | 64.79 美元/桶 | -2.30 | -3.43% |
| 2005-11-02 | 67.09 美元/桶 | 2.30 | 3.55% |
| 2005-11-02 | 64.79 美元/桶 | -3.92 | -5.71% |
| 2005-10-31 | 68.71 美元/桶 | -1.16 | -1.66% |
| 2005-10-31 | 69.87 美元/桶 | 1.16 | 1.69% |
| 2005-10-31 | 68.71 美元/桶 | -1.59 | -2.26% |
| 2005-10-28 | 70.30 美元/桶 | -0.96 | -1.35% |
| 2005-10-28 | 71.26 美元/桶 | 0.96 | 1.37% |
| 2005-10-28 | 70.30 美元/桶 | -1.57 | -2.18% |
| 2005-10-27 | 71.87 美元/桶 | -0.48 | -0.66% |
| 2005-10-27 | 72.35 美元/桶 | 0.48 | 0.67% |
| 2005-10-27 | 71.87 美元/桶 | -0.69 | -0.95% |
| 2005-10-26 | 72.56 美元/桶 | -0.65 | -0.89% |
| 2005-10-26 | 73.21 美元/桶 | 2.98 | 4.24% |
| 2005-10-25 | 70.23 美元/桶 | 0.00 | 0.00% |
| 2005-10-25 | 70.23 美元/桶 | -1.19 | -1.67% |
| 2005-10-25 | 71.42 美元/桶 | 1.51 | 2.16% |
| 2005-10-24 | 69.91 美元/桶 | 0.00 | 0.00% |
| 2005-10-24 | 69.91 美元/桶 | -11.73 | -14.37% |
| 2005-10-24 | 81.64 美元/桶 | 9.90 | 13.80% |
| 2005-10-21 | 71.74 美元/桶 | 0.00 | 0.00% |
| 2005-10-21 | 71.74 美元/桶 | -1.14 | -1.56% |
| 2005-10-21 | 72.88 美元/桶 | -1.01 | -1.37% |
| 2005-10-20 | 73.89 美元/桶 | 0.00 | 0.00% |
| 2005-10-20 | 73.89 美元/桶 | 0.10 | 0.14% |
| 2005-10-20 | 73.79 美元/桶 | 0.19 | 0.26% |
| 2005-10-19 | 73.60 美元/桶 | 0.00 | 0.00% |
| 2005-10-19 | 73.60 美元/桶 | -0.73 | -0.98% |
| 2005-10-19 | 74.33 美元/桶 | -0.48 | -0.64% |
| 2005-10-18 | 74.81 美元/桶 | 0.00 | 0.00% |
| 2005-10-18 | 74.81 美元/桶 | -0.24 | -0.32% |
| 2005-10-18 | 75.05 美元/桶 | -2.80 | -3.60% |
| 2005-10-17 | 77.85 美元/桶 | 0.00 | 0.00% |
| 2005-10-17 | 77.85 美元/桶 | -0.03 | -0.04% |
| 2005-10-17 | 77.88 美元/桶 | 1.12 | 1.46% |
| 2005-10-14 | 76.76 美元/桶 | 0.00 | 0.00% |
| 2005-10-14 | 76.76 美元/桶 | -1.41 | -1.80% |
| 2005-10-13 | 78.17 美元/桶 | 0.00 | 0.00% |
| 2005-10-13 | 78.17 美元/桶 | -1.11 | -1.40% |
| 2005-10-12 | 79.28 美元/桶 | 0.00 | 0.00% |
| 2005-10-12 | 79.28 美元/桶 | 1.44 | 1.85% |
| 2005-10-11 | 77.84 美元/桶 | 0.00 | 0.00% |
| 2005-10-11 | 77.84 美元/桶 | -0.68 | -0.87% |
| 2005-10-10 | 78.52 美元/桶 | 0.00 | 0.00% |
| 2005-10-10 | 78.52 美元/桶 | 0.54 | 0.69% |
| 2005-10-07 | 77.98 美元/桶 | 0.00 | 0.00% |
| 2005-10-07 | 77.98 美元/桶 | -0.41 | -0.52% |
| 2005-10-06 | 78.39 美元/桶 | 0.00 | 0.00% |
| 2005-10-06 | 78.39 美元/桶 | -1.71 | -2.13% |
| 2005-10-05 | 80.10 美元/桶 | 0.00 | 0.00% |
| 2005-10-05 | 80.10 美元/桶 | -2.01 | -2.45% |
| 2005-10-04 | 82.11 美元/桶 | 0.00 | 0.00% |
| 2005-10-04 | 82.11 美元/桶 | -3.25 | -3.81% |
| 2005-10-03 | 85.36 美元/桶 | 0.00 | 0.00% |
| 2005-10-03 | 85.36 美元/桶 | 5.41 | 6.77% |
| 2005-09-27 | 79.95 美元/桶 | 0.00 | 0.00% |
| 2005-09-27 | 79.95 美元/桶 | 3.69 | 4.84% |
| 2005-09-26 | 76.26 美元/桶 | 0.00 | 0.00% |
| 2005-09-26 | 76.26 美元/桶 | -1.87 | -2.39% |
| 2005-09-23 | 78.13 美元/桶 | -2.21 | -2.75% |
| 2005-09-22 | 80.34 美元/桶 | 1.09 | 1.38% |
| 2005-09-21 | 79.25 美元/桶 | -0.30 | -0.38% |
| 2005-09-20 | 79.55 美元/桶 | 3.40 | 4.46% |
| 2005-09-19 | 76.15 美元/桶 | -0.68 | -0.89% |
| 2005-09-16 | 76.83 美元/桶 | -1.66 | -2.11% |
| 2005-09-15 | 78.49 美元/桶 | 2.19 | 2.87% |
| 2005-09-14 | 76.30 美元/桶 | 2.65 | 3.60% |
| 2005-09-13 | 73.65 美元/桶 | -2.99 | -3.90% |
| 2005-09-12 | 76.64 美元/桶 | -1.14 | -1.47% |
| 2005-09-09 | 77.78 美元/桶 | -1.76 | -2.21% |
| 2005-09-08 | 79.54 美元/桶 | -0.06 | -0.08% |
| 2005-09-07 | 79.60 美元/桶 | -0.07 | -0.09% |
| 2005-09-06 | 79.67 美元/桶 | 1.45 | 1.85% |
| 2005-09-05 | 78.22 美元/桶 | 17.97 | 29.83% |
| 2005-09-02 | 60.25 美元/桶 | -22.78 | -27.44% |
| 2005-09-01 | 83.03 美元/桶 | -0.39 | -0.47% |
| 2005-08-31 | 83.42 美元/桶 | 5.10 | 6.51% |
| 2005-08-30 | 78.32 美元/桶 | -1.17 | -1.47% |
| 2005-08-29 | 79.49 美元/桶 | 5.57 | 7.54% |
| 2005-08-10 | 73.92 美元/桶 | 1.87 | 2.60% |
| 2005-08-08 | 72.05 美元/桶 | 0.11 | 0.15% |
| 2005-08-05 | 71.94 美元/桶 | 0.94 | 1.32% |
| 2005-08-04 | 71.00 美元/桶 | -1.78 | -2.45% |
| 2005-08-03 | 72.78 美元/桶 | 0.41 | 0.57% |
| 2005-08-02 | 72.37 美元/桶 | 1.31 | 1.84% |
| 2005-07-29 | 71.06 美元/桶 | 1.10 | 1.57% |
| 2005-07-28 | 69.96 美元/桶 | 0.23 | 0.33% |
| 2005-07-27 | 69.73 美元/桶 | 0.62 | 0.90% |
| 2005-07-26 | 69.11 美元/桶 | 0.52 | 0.76% |
| 2005-07-25 | 68.59 美元/桶 | 0.56 | 0.82% |
| 2005-07-22 | 68.03 美元/桶 | 0.50 | 0.74% |
| 2005-07-21 | 67.53 美元/桶 | -2.01 | -2.89% |
| 2005-07-20 | 69.54 美元/桶 | 1.18 | 1.73% |
| 2005-07-19 | 68.36 美元/桶 | -0.78 | -1.13% |
| 2005-07-18 | 69.14 美元/桶 | 0.18 | 0.26% |
| 2005-07-15 | 68.96 美元/桶 | -1.39 | -1.98% |
| 2005-07-14 | 70.35 美元/桶 | -1.19 | -1.66% |
| 2005-07-13 | 71.54 美元/桶 | 2.28 | 3.29% |
| 2005-07-12 | 69.26 美元/桶 | -0.64 | -0.92% |
| 2005-07-11 | 69.90 美元/桶 | -2.83 | -3.89% |
| 2005-07-08 | 72.73 美元/桶 | -0.44 | -0.60% |
| 2005-07-07 | 73.17 美元/桶 | 1.29 | 1.79% |
| 2005-07-06 | 71.88 美元/桶 | 0.15 | 0.21% |
| 2005-07-05 | 71.73 美元/桶 | -0.01 | -0.01% |
| 2005-07-04 | 71.74 美元/桶 | 2.62 | 3.79% |
| 2005-07-01 | 69.12 美元/桶 | -0.24 | -0.35% |
| 2005-06-29 | 69.36 美元/桶 | -1.09 | -1.55% |
| 2005-06-28 | 70.45 美元/桶 | -0.55 | -0.77% |
| 2005-06-27 | 71.00 美元/桶 | 0.05 | 0.07% |
| 2005-06-24 | 70.95 美元/桶 | 1.02 | 1.46% |
| 2005-06-23 | 69.93 美元/桶 | 0.12 | 0.17% |
| 2005-06-22 | 69.81 美元/桶 | -0.66 | -0.94% |
| 2005-06-21 | 70.47 美元/桶 | 0.33 | 0.47% |
| 2005-06-20 | 70.14 美元/桶 | 0.00 | 0.00% |
| 2005-06-17 | 70.14 美元/桶 | 0.59 | 0.85% |
| 2005-06-16 | 69.55 美元/桶 | -0.42 | -0.60% |
| 2005-06-15 | 69.97 美元/桶 | -0.05 | -0.07% |
| 2005-06-14 | 70.02 美元/桶 | 1.67 | 2.44% |
| 2005-06-13 | 68.35 美元/桶 | -1.14 | -1.64% |
| 2005-06-10 | 69.49 美元/桶 | 2.72 | 4.07% |
| 2005-06-09 | 66.77 美元/桶 | -1.18 | -1.74% |
| 2005-06-08 | 67.95 美元/桶 | -1.23 | -1.78% |
| 2005-06-07 | 69.18 美元/桶 | 0.70 | 1.02% |
| 2005-06-06 | 68.48 美元/桶 | 1.92 | 2.88% |
| 2005-06-03 | 66.56 美元/桶 | 0.60 | 0.91% |
| 2005-06-02 | 65.96 美元/桶 | 3.04 | 4.83% |
| 2005-06-01 | 62.92 美元/桶 | 1.16 | 1.88% |
| 2005-05-31 | 61.76 美元/桶 | -0.76 | -1.22% |
| 2005-05-30 | 62.52 美元/桶 | 0.52 | 0.84% |
| 2005-05-27 | 62.00 美元/桶 | -0.70 | -1.12% |
| 2005-05-26 | 62.70 美元/桶 | 0.89 | 1.44% |
| 2005-05-25 | 61.81 美元/桶 | 1.02 | 1.68% |
| 2005-05-24 | 60.79 美元/桶 | -1.83 | -2.92% |
| 2005-05-20 | 62.62 美元/桶 | 1.14 | 1.85% |
| 2005-05-19 | 61.48 美元/桶 | 0.19 | 0.31% |
| 2005-05-18 | 61.29 美元/桶 | 0.27 | 0.44% |
| 2005-05-17 | 61.02 美元/桶 | 0.81 | 1.35% |
| 2005-05-16 | 60.21 美元/桶 | -1.24 | -2.02% |
| 2005-05-13 | 61.45 美元/桶 | 0.51 | 0.84% |
| 2005-05-12 | 60.94 美元/桶 | -2.80 | -4.39% |
| 2005-05-11 | 63.74 美元/桶 | -1.59 | -2.43% |
| 2005-05-10 | 65.33 美元/桶 | -0.05 | -0.08% |
| 2005-05-09 | 65.38 美元/桶 | -1.37 | -2.05% |
| 2005-05-06 | 66.75 美元/桶 | -0.69 | -1.02% |
| 2005-05-05 | 67.44 美元/桶 | -1.11 | -1.62% |
| 2005-05-04 | 68.55 美元/桶 | -1.22 | -1.75% |
| 2005-05-03 | 69.77 美元/桶 | -1.74 | -2.43% |
| 2005-04-29 | 71.51 美元/桶 | 2.32 | 3.35% |
| 2005-04-28 | 69.19 美元/桶 | -1.17 | -1.66% |
| 2005-04-27 | 70.36 美元/桶 | 0.18 | 0.26% |
| 2005-04-26 | 70.18 美元/桶 | -2.11 | -2.92% |
| 2005-04-25 | 72.29 美元/桶 | 0.23 | 0.32% |
| 2005-04-22 | 72.06 美元/桶 | 0.18 | 0.25% |
| 2005-04-21 | 71.88 美元/桶 | 0.51 | 0.71% |
| 2005-04-20 | 71.37 美元/桶 | 3.22 | 4.72% |
| 2005-04-19 | 68.15 美元/桶 | 0.03 | 0.04% |
| 2005-04-18 | 68.12 美元/桶 | -0.15 | -0.22% |
| 2005-04-15 | 68.27 美元/桶 | -1.53 | -2.19% |
| 2005-04-14 | 69.80 美元/桶 | -0.20 | -0.29% |
| 2005-04-13 | 70.00 美元/桶 | -1.65 | -2.30% |
| 2005-04-12 | 71.65 美元/桶 | 2.09 | 3.00% |
| 2005-04-11 | 69.56 美元/桶 | -1.87 | -2.62% |
| 2005-04-08 | 71.43 美元/桶 | -2.14 | -2.91% |
| 2005-04-07 | 73.57 美元/桶 | -0.84 | -1.13% |
| 2005-04-06 | 74.41 美元/桶 | -0.94 | -1.25% |
| 2005-04-05 | 75.35 美元/桶 | -1.03 | -1.35% |
| 2005-04-04 | 76.38 美元/桶 | 2.44 | 3.30% |
| 2005-04-01 | 73.94 美元/桶 | 4.55 | 6.56% |
| 2005-03-31 | 69.39 美元/桶 | 1.51 | 2.22% |
| 2005-03-30 | 67.88 美元/桶 | 0.58 | 0.86% |
| 2005-03-29 | 67.30 美元/桶 | -0.48 | -0.71% |
| 2005-03-28 | 67.78 美元/桶 | -0.41 | -0.60% |
| 2005-03-24 | 68.19 美元/桶 | 0.56 | 0.83% |
| 2005-03-23 | 67.63 美元/桶 | -1.88 | -2.70% |
| 2005-03-22 | 69.51 美元/桶 | -0.34 | -0.49% |
| 2005-03-21 | 69.85 美元/桶 | 0.89 | 1.29% |
| 2005-03-18 | 68.96 美元/桶 | -0.76 | -1.09% |
| 2005-03-17 | 69.72 美元/桶 | 3.09 | 4.64% |
| 2005-03-16 | 66.63 美元/桶 | 0.49 | 0.74% |
| 2005-03-15 | 66.14 美元/桶 | 0.63 | 0.96% |
| 2005-03-14 | 65.51 美元/桶 | 1.15 | 1.79% |
| 2005-03-11 | 64.36 美元/桶 | -1.97 | -2.97% |
| 2005-03-10 | 66.33 美元/桶 | 0.41 | 0.62% |
| 2005-03-09 | 65.92 美元/桶 | 2.77 | 4.39% |
| 2005-03-08 | 63.15 美元/桶 | 0.95 | 1.53% |
| 2005-03-07 | 62.20 美元/桶 | -1.18 | -1.86% |
| 2005-03-04 | 63.38 美元/桶 | -1.69 | -2.60% |
| 2005-03-03 | 65.07 美元/桶 | 1.48 | 2.33% |
| 2005-03-02 | 63.59 美元/桶 | 2.11 | 3.43% |
| 2005-03-01 | 61.48 美元/桶 | -0.30 | -0.49% |
| 2005-02-28 | 61.78 美元/桶 | 1.07 | 1.76% |
| 2005-02-25 | 60.71 美元/桶 | 0.35 | 0.58% |
| 2005-02-24 | 60.36 美元/桶 | 1.94 | 3.32% |
| 2005-02-23 | 58.42 美元/桶 | 1.91 | 3.38% |
| 2005-02-22 | 56.51 美元/桶 | 2.26 | 4.17% |
| 2005-02-21 | 54.25 美元/桶 | 0.99 | 1.86% |
| 2005-02-18 | 53.26 美元/桶 | -0.28 | -0.52% |
| 2005-02-17 | 53.54 美元/桶 | 0.63 | 1.19% |
| 2005-02-16 | 52.91 美元/桶 | 0.21 | 0.40% |
| 2005-02-15 | 52.70 美元/桶 | -0.14 | -0.26% |
| 2005-02-14 | 52.84 美元/桶 | -0.26 | -0.49% |
| 2005-02-11 | 53.10 美元/桶 | 1.65 | 3.21% |
| 2005-02-07 | 51.45 美元/桶 | -1.16 | -2.20% |
| 2005-02-04 | 52.61 美元/桶 | 0.73 | 1.41% |
| 2005-02-03 | 51.88 美元/桶 | 0.38 | 0.74% |
| 2005-02-02 | 51.50 美元/桶 | -1.30 | -2.46% |
| 2005-02-01 | 52.80 美元/桶 | 1.18 | 2.29% |
| 2005-01-31 | 51.62 美元/桶 | -2.39 | -4.43% |
| 2005-01-28 | 54.01 美元/桶 | -0.47 | -0.86% |
| 2005-01-27 | 54.48 美元/桶 | -0.24 | -0.44% |
| 2005-01-26 | 54.72 美元/桶 | 0.53 | 0.98% |
| 2005-01-25 | 54.19 美元/桶 | -0.09 | -0.17% |
| 2005-01-24 | 54.28 美元/桶 | 2.67 | 5.17% |
| 2005-01-20 | 51.61 美元/桶 | -0.89 | -1.70% |
| 2005-01-19 | 52.50 美元/桶 | -0.66 | -1.24% |
| 2005-01-18 | 53.16 美元/桶 | 1.30 | 2.51% |
| 2005-01-17 | 51.86 美元/桶 | -0.08 | -0.15% |
| 2005-01-14 | 51.94 美元/桶 | 1.58 | 3.14% |
| 2005-01-13 | 50.36 美元/桶 | -0.22 | -0.43% |
| 2005-01-12 | 50.58 美元/桶 | 0.62 | 1.24% |
| 2005-01-11 | 49.96 美元/桶 | 0.10 | 0.20% |
| 2005-01-10 | 49.86 美元/桶 | 0.71 | 1.44% |
| 2005-01-07 | 49.15 美元/桶 | 3.08 | 6.69% |
| 2005-01-06 | 46.07 美元/桶 | -1.12 | -2.37% |
| 2005-01-05 | 47.19 美元/桶 | 0.31 | 0.66% |
| 2005-01-04 | 46.88 美元/桶 | -0.78 | -1.64% |
| 2005-01-03 | 47.66 美元/桶 | -0.69 | -1.43% |
| 2004-12-30 | 48.35 美元/桶 | 0.52 | 1.09% |
| 2004-12-29 | 47.83 美元/桶 | 0.33 | 0.69% |
| 2004-12-28 | 47.50 美元/桶 | -1.83 | -3.71% |
| 2004-12-27 | 49.33 美元/桶 | -1.65 | -3.24% |
| 2004-12-23 | 50.98 美元/桶 | -1.05 | -2.02% |
| 2004-12-22 | 52.03 美元/桶 | -0.12 | -0.23% |
| 2004-12-21 | 52.15 美元/桶 | -1.73 | -3.21% |
| 2004-12-20 | 53.88 美元/桶 | 2.53 | 4.93% |
| 2004-12-17 | 51.35 美元/桶 | 0.67 | 1.32% |
| 2004-12-16 | 50.68 美元/桶 | 1.30 | 2.63% |
| 2004-12-15 | 49.38 美元/桶 | 1.08 | 2.24% |
| 2004-12-14 | 48.30 美元/桶 | 1.50 | 3.21% |
| 2004-12-13 | 46.80 美元/桶 | -2.98 | -5.99% |
| 2004-12-10 | 49.78 美元/桶 | 1.40 | 2.89% |
| 2004-12-09 | 48.38 美元/桶 | 0.75 | 1.57% |
| 2004-12-08 | 47.63 美元/桶 | -1.42 | -2.90% |
| 2004-12-07 | 49.05 美元/桶 | -0.43 | -0.87% |
| 2004-12-06 | 49.48 美元/桶 | -0.87 | -1.73% |
| 2004-12-03 | 50.35 美元/桶 | -2.75 | -5.18% |
| 2004-12-02 | 53.10 美元/桶 | -2.08 | -3.77% |
| 2004-12-01 | 55.18 美元/桶 | -1.80 | -3.16% |
| 2004-11-30 | 56.98 美元/桶 | -0.05 | -0.09% |
| 2004-11-29 | 57.03 美元/桶 | 0.35 | 0.62% |
| 2004-11-26 | 56.68 美元/桶 | -0.80 | -1.39% |
| 2004-11-25 | 57.48 美元/桶 | 0.23 | 0.40% |
| 2004-11-19 | 57.25 美元/桶 | 0.45 | 0.79% |
| 2004-11-18 | 56.80 美元/桶 | 1.88 | 3.41% |
| 2004-11-17 | 54.92 美元/桶 | -0.88 | -1.57% |
| 2004-11-16 | 55.80 美元/桶 | -0.90 | -1.59% |
| 2004-11-12 | 56.70 美元/桶 | -0.85 | -1.48% |
| 2004-11-10 | 57.55 美元/桶 | -1.05 | -1.79% |
| 2004-11-09 | 58.60 美元/桶 | 0.43 | 0.73% |
| 2004-11-08 | 58.17 美元/桶 | 0.00 | 0.00% |
| 2004-11-05 | 58.17 美元/桶 | -1.53 | -2.55% |
| 2004-11-04 | 59.70 美元/桶 | 1.20 | 2.05% |
| 2004-11-03 | 58.50 美元/桶 | 0.58 | 0.99% |
| 2004-11-02 | 57.92 美元/桶 | -2.68 | -4.41% |
| 2004-11-01 | 60.60 美元/桶 | 0.75 | 1.25% |
| 2004-10-29 | 59.85 美元/桶 | -0.88 | -1.44% |
| 2004-10-28 | 60.73 美元/桶 | -2.23 | -3.53% |
| 2004-10-27 | 62.95 美元/桶 | 0.40 | 0.64% |
| 2004-10-26 | 62.55 美元/桶 | -0.85 | -1.34% |
| 2004-10-25 | 63.40 美元/桶 | -0.30 | -0.47% |
| 2004-10-22 | 63.70 美元/桶 | 2.00 | 3.24% |
| 2004-10-20 | 61.70 美元/桶 | 1.35 | 2.24% |
| 2004-10-19 | 60.35 美元/桶 | -2.60 | -4.13% |
| 2004-10-18 | 62.95 美元/桶 | -0.65 | -1.02% |
| 2004-10-15 | 63.60 美元/桶 | -0.35 | -0.55% |
| 2004-10-14 | 63.95 美元/桶 | 0.85 | 1.35% |
| 2004-10-13 | 63.10 美元/桶 | -0.73 | -1.14% |
| 2004-10-12 | 63.83 美元/桶 | 3.45 | 5.71% |
| 2004-10-11 | 60.38 美元/桶 | 1.88 | 3.21% |
| 2004-10-08 | 58.50 美元/桶 | -0.15 | -0.26% |
| 2004-10-07 | 58.65 美元/桶 | 0.62 | 1.07% |
| 2004-10-06 | 58.03 美元/桶 | 0.23 | 0.40% |
| 2004-10-05 | 57.80 美元/桶 | -0.23 | -0.40% |
| 2004-10-04 | 58.03 美元/桶 | -0.85 | -1.44% |
| 2004-10-01 | 58.88 美元/桶 | -0.12 | -0.20% |
| 2004-09-29 | 59.00 美元/桶 | -0.65 | -1.09% |
| 2004-09-28 | 59.65 美元/桶 | 0.30 | 0.51% |
| 2004-09-27 | 59.35 美元/桶 | 0.12 | 0.20% |
| 2004-09-24 | 59.23 美元/桶 | 1.03 | 1.77% |
| 2004-09-23 | 58.20 美元/桶 | 0.80 | 1.39% |
| 2004-09-22 | 57.40 美元/桶 | 1.22 | 2.17% |
| 2004-09-21 | 56.18 美元/桶 | 0.30 | 0.54% |
| 2004-09-20 | 55.88 美元/桶 | 1.03 | 1.88% |
| 2004-09-17 | 54.85 美元/桶 | -0.10 | -0.18% |
| 2004-09-16 | 54.95 美元/桶 | -0.10 | -0.18% |
| 2004-09-15 | 55.05 美元/桶 | -0.13 | -0.24% |
| 2004-09-14 | 55.18 美元/桶 | 1.48 | 2.76% |
| 2004-09-13 | 53.70 美元/桶 | -1.10 | -2.01% |
| 2004-09-10 | 54.80 美元/桶 | 3.20 | 6.20% |
| 2004-09-09 | 51.60 美元/桶 | -0.28 | -0.54% |
| 2004-09-08 | 51.88 美元/桶 | 0.15 | 0.29% |
| 2004-09-07 | 51.73 美元/桶 | -0.90 | -1.71% |
| 2004-09-06 | 52.63 美元/桶 | -0.32 | -0.60% |
| 2004-09-03 | 52.95 美元/桶 | 0.65 | 1.24% |
| 2004-09-02 | 52.30 美元/桶 | 2.22 | 4.43% |
| 2004-09-01 | 50.08 美元/桶 | -0.20 | -0.40% |
| 2004-08-31 | 50.28 美元/桶 | -0.85 | -1.66% |
| 2004-08-30 | 51.13 美元/桶 | -0.17 | -0.33% |
| 2004-08-27 | 51.30 美元/桶 | -0.93 | -1.78% |
| 2004-08-26 | 52.23 美元/桶 | -1.30 | -2.43% |
| 2004-08-25 | 53.53 美元/桶 | 0.08 | 0.15% |
| 2004-08-24 | 53.45 美元/桶 | -1.40 | -2.55% |
| 2004-08-23 | 54.85 美元/桶 | -1.10 | -1.97% |
| 2004-08-20 | 55.95 美元/桶 | 1.52 | 2.79% |
| 2004-08-19 | 54.43 美元/桶 | 0.50 | 0.93% |
| 2004-08-18 | 53.93 美元/桶 | 1.13 | 2.14% |
| 2004-08-17 | 52.80 美元/桶 | 0.27 | 0.51% |
| 2004-08-16 | 52.53 美元/桶 | 1.25 | 2.44% |
| 2004-08-13 | 51.28 美元/桶 | 0.35 | 0.69% |
| 2004-08-12 | 50.93 美元/桶 | -0.35 | -0.68% |
| 2004-08-11 | 51.28 美元/桶 | -0.67 | -1.29% |
| 2004-08-10 | 51.95 美元/桶 | -0.13 | -0.25% |
| 2004-08-09 | 52.08 美元/桶 | 0.00 | 0.00% |
| 2004-08-06 | 52.08 美元/桶 | 0.90 | 1.76% |
| 2004-08-05 | 51.18 美元/桶 | -0.45 | -0.87% |
| 2004-08-04 | 51.63 美元/桶 | 0.73 | 1.43% |
| 2004-08-03 | 50.90 美元/桶 | 0.42 | 0.83% |
| 2004-08-02 | 50.48 美元/桶 | -0.10 | -0.20% |
| 2004-07-30 | 50.58 美元/桶 | 0.78 | 1.57% |
| 2004-07-29 | 49.80 美元/桶 | 0.10 | 0.20% |
| 2004-07-28 | 49.70 美元/桶 | -0.20 | -0.40% |
| 2004-07-27 | 49.90 美元/桶 | -0.43 | -0.85% |
| 2004-07-26 | 50.33 美元/桶 | 1.85 | 3.82% |
| 2004-07-22 | 48.48 美元/桶 | -0.10 | -0.21% |
| 2004-07-21 | 48.58 美元/桶 | -0.32 | -0.65% |
| 2004-07-20 | 48.90 美元/桶 | 0.90 | 1.87% |
| 2004-07-19 | 48.00 美元/桶 | 0.02 | 0.04% |
| 2004-07-16 | 47.98 美元/桶 | 0.73 | 1.54% |
| 2004-07-15 | 47.25 美元/桶 | 0.55 | 1.18% |
| 2004-07-14 | 46.70 美元/桶 | -0.08 | -0.17% |
| 2004-07-13 | 46.78 美元/桶 | -1.12 | -2.34% |
| 2004-07-12 | 47.90 美元/桶 | 0.00 | 0.00% |
| 2004-07-09 | 47.90 美元/桶 | 0.30 | 0.63% |
| 2004-07-08 | 47.60 美元/桶 | 0.35 | 0.74% |
| 2004-07-07 | 47.25 美元/桶 | -0.38 | -0.80% |
| 2004-07-06 | 47.63 美元/桶 | 1.00 | 2.14% |
| 2004-07-05 | 46.63 美元/桶 | 0.75 | 1.63% |
| 2004-07-02 | 45.88 美元/桶 | 1.60 | 3.61% |
| 2004-07-01 | 44.28 美元/桶 | 1.53 | 3.58% |
| 2004-06-30 | 42.75 美元/桶 | 0.17 | 0.40% |
| 2004-06-29 | 42.58 美元/桶 | -0.77 | -1.78% |
| 2004-06-28 | 43.35 美元/桶 | -0.60 | -1.37% |
| 2004-06-25 | 43.95 美元/桶 | 0.55 | 1.27% |
| 2004-06-24 | 43.40 美元/桶 | -0.25 | -0.57% |
| 2004-06-23 | 43.65 美元/桶 | 0.67 | 1.56% |
| 2004-06-22 | 42.98 美元/桶 | -0.42 | -0.97% |
| 2004-06-21 | 43.40 美元/桶 | -0.50 | -1.14% |
| 2004-06-18 | 43.90 美元/桶 | 1.02 | 2.38% |
| 2004-06-17 | 42.88 美元/桶 | 0.28 | 0.66% |
| 2004-06-16 | 42.60 美元/桶 | 0.30 | 0.71% |
| 2004-06-15 | 42.30 美元/桶 | -0.60 | -1.40% |
| 2004-06-14 | 42.90 美元/桶 | -0.65 | -1.49% |
| 2004-06-11 | 43.55 美元/桶 | 0.10 | 0.23% |
| 2004-06-10 | 43.45 美元/桶 | 1.00 | 2.36% |
| 2004-06-09 | 42.45 美元/桶 | -0.40 | -0.93% |
| 2004-06-08 | 42.85 美元/桶 | 0.27 | 0.63% |
| 2004-06-07 | 42.58 美元/桶 | -0.52 | -1.21% |
| 2004-06-04 | 43.10 美元/桶 | -0.95 | -2.16% |
| 2004-06-03 | 44.05 美元/桶 | -0.18 | -0.41% |
| 2004-06-01 | 44.23 美元/桶 | 0.25 | 0.57% |
| 2004-05-31 | 43.98 美元/桶 | 0.53 | 1.22% |
| 2004-05-28 | 43.45 美元/桶 | 0.07 | 0.16% |
| 2004-05-27 | 43.38 美元/桶 | -0.75 | -1.70% |
| 2004-05-26 | 44.13 美元/桶 | -1.12 | -2.48% |
| 2004-05-25 | 45.25 美元/桶 | 1.17 | 2.65% |
| 2004-05-24 | 44.08 美元/桶 | -1.20 | -2.65% |
| 2004-05-21 | 45.28 美元/桶 | -1.40 | -3.00% |
| 2004-05-20 | 46.68 美元/桶 | 1.48 | 3.27% |
| 2004-05-19 | 45.20 美元/桶 | -2.23 | -4.70% |
| 2004-05-18 | 47.43 美元/桶 | -1.22 | -2.51% |
| 2004-05-17 | 48.65 美元/桶 | 0.52 | 1.08% |
| 2004-05-14 | 48.13 美元/桶 | 1.25 | 2.67% |
| 2004-05-13 | 46.88 美元/桶 | 0.10 | 0.21% |
| 2004-05-12 | 46.78 美元/桶 | 1.33 | 2.93% |
| 2004-05-11 | 45.45 美元/桶 | -0.85 | -1.84% |
| 2004-05-10 | 46.30 美元/桶 | -1.63 | -3.40% |
| 2004-05-07 | 47.93 美元/桶 | 0.65 | 1.37% |
| 2004-05-06 | 47.28 美元/桶 | 2.28 | 5.07% |
| 2004-05-05 | 45.00 美元/桶 | 0.60 | 1.35% |
| 2004-05-04 | 44.40 美元/桶 | 0.12 | 0.27% |
| 2004-05-03 | 44.28 美元/桶 | -1.27 | -2.79% |
| 2004-04-30 | 45.55 美元/桶 | 1.50 | 3.41% |
| 2004-04-29 | 44.05 美元/桶 | 0.37 | 0.85% |
| 2004-04-28 | 43.68 美元/桶 | 1.38 | 3.26% |
| 2004-04-22 | 42.30 美元/桶 | -0.30 | -0.70% |
| 2004-04-21 | 42.60 美元/桶 | -0.15 | -0.35% |
| 2004-04-20 | 42.75 美元/桶 | 0.10 | 0.23% |
| 2004-04-19 | 42.65 美元/桶 | 0.40 | 0.95% |
| 2004-04-16 | 42.25 美元/桶 | 1.85 | 4.58% |
| 2004-04-15 | 40.40 美元/桶 | 0.45 | 1.13% |
| 2004-04-14 | 39.95 美元/桶 | 0.35 | 0.88% |
| 2004-04-13 | 39.60 美元/桶 | 0.45 | 1.15% |
| 2004-04-12 | 39.15 美元/桶 | -0.05 | -0.13% |
| 2004-04-08 | 39.20 美元/桶 | 1.22 | 3.21% |
| 2004-04-07 | 37.98 美元/桶 | 0.48 | 1.28% |
| 2004-04-06 | 37.50 美元/桶 | 0.67 | 1.82% |
| 2004-04-05 | 36.83 美元/桶 | -0.20 | -0.54% |
| 2004-04-02 | 37.03 美元/桶 | -0.45 | -1.20% |
| 2004-04-01 | 37.48 美元/桶 | -0.55 | -1.45% |
| 2004-03-31 | 38.03 美元/桶 | 0.30 | 0.80% |
| 2004-03-30 | 37.73 美元/桶 | 0.28 | 0.75% |
| 2004-03-29 | 37.45 美元/桶 | -0.60 | -1.58% |
| 2004-03-26 | 38.05 美元/桶 | -0.18 | -0.47% |
| 2004-03-25 | 38.23 美元/桶 | -0.47 | -1.21% |
| 2004-03-24 | 38.70 美元/桶 | 0.52 | 1.36% |
| 2004-03-22 | 38.18 美元/桶 | -0.32 | -0.83% |
| 2004-03-19 | 38.50 美元/桶 | 0.10 | 0.26% |
| 2004-03-18 | 38.40 美元/桶 | 0.52 | 1.37% |
| 2004-03-17 | 37.88 美元/桶 | 0.05 | 0.13% |
| 2004-03-16 | 37.83 美元/桶 | 0.68 | 1.83% |
| 2004-03-15 | 37.15 美元/桶 | -0.50 | -1.33% |
| 2004-03-12 | 37.65 美元/桶 | 0.75 | 2.03% |
| 2004-03-11 | 36.90 美元/桶 | 0.05 | 0.14% |
| 2004-03-10 | 36.85 美元/桶 | -0.18 | -0.49% |
| 2004-03-09 | 37.03 美元/桶 | -0.17 | -0.46% |
| 2004-03-08 | 37.20 美元/桶 | -0.23 | -0.61% |
| 2004-03-05 | 37.43 美元/桶 | 0.65 | 1.77% |
| 2004-03-04 | 36.78 美元/桶 | -0.62 | -1.66% |
| 2004-03-03 | 37.40 美元/桶 | -0.53 | -1.40% |
| 2004-03-02 | 37.93 美元/桶 | -0.15 | -0.39% |
| 2004-03-01 | 38.08 美元/桶 | 0.43 | 1.14% |
| 2004-02-27 | 37.65 美元/桶 | -0.48 | -1.26% |
| 2004-02-26 | 38.13 美元/桶 | 0.78 | 2.09% |
| 2004-02-25 | 37.35 美元/桶 | -0.50 | -1.32% |
| 2004-02-24 | 37.85 美元/桶 | -0.05 | -0.13% |
| 2004-02-23 | 37.90 美元/桶 | -0.53 | -1.38% |
| 2004-02-20 | 38.43 美元/桶 | 0.13 | 0.34% |
| 2004-02-19 | 38.30 美元/桶 | -0.13 | -0.34% |
| 2004-02-18 | 38.43 美元/桶 | 0.20 | 0.52% |
| 2004-02-17 | 38.23 美元/桶 | -0.30 | -0.78% |
| 2004-02-16 | 38.53 美元/桶 | 0.33 | 0.86% |
| 2004-02-13 | 38.20 美元/桶 | 1.10 | 2.96% |
| 2004-02-12 | 37.10 美元/桶 | -0.10 | -0.27% |
| 2004-02-11 | 37.20 美元/桶 | 0.35 | 0.95% |
| 2004-02-10 | 36.85 美元/桶 | 1.10 | 3.08% |
| 2004-02-09 | 35.75 美元/桶 | -0.58 | -1.60% |
| 2004-02-06 | 36.33 美元/桶 | 0.00 | 0.00% |
| 2004-02-05 | 36.33 美元/桶 | -0.25 | -0.68% |
| 2004-02-04 | 36.58 美元/桶 | -0.02 | -0.05% |
| 2004-02-03 | 36.60 美元/桶 | 0.55 | 1.53% |
| 2004-01-30 | 36.05 美元/桶 | -0.93 | -2.51% |
| 2004-01-29 | 36.98 美元/桶 | -1.37 | -3.57% |
| 2004-01-28 | 38.35 美元/桶 | -1.00 | -2.54% |
| 2004-01-27 | 39.35 美元/桶 | -1.05 | -2.60% |
| 2004-01-26 | 40.40 美元/桶 | -0.73 | -1.77% |
| 2004-01-21 | 41.13 美元/桶 | 0.60 | 1.48% |
| 2004-01-20 | 40.53 美元/桶 | 0.20 | 0.50% |
| 2004-01-19 | 40.33 美元/桶 | 0.28 | 0.70% |
| 2004-01-16 | 40.05 美元/桶 | -0.73 | -1.79% |
| 2004-01-15 | 40.78 美元/桶 | 0.08 | 0.20% |
| 2004-01-14 | 40.70 美元/桶 | -0.73 | -1.76% |
| 2004-01-13 | 41.43 美元/桶 | 0.43 | 1.05% |
| 2004-01-12 | 41.00 美元/桶 | 0.47 | 1.16% |
| 2004-01-09 | 40.53 美元/桶 | 0.70 | 1.76% |
| 2004-01-08 | 39.83 美元/桶 | 0.33 | 0.84% |
| 2004-01-07 | 39.50 美元/桶 | 0.27 | 0.69% |
| 2004-01-06 | 39.23 美元/桶 | 1.13 | 2.97% |
| 2004-01-05 | 38.10 美元/桶 | -0.15 | -0.39% |
| 2004-01-02 | 38.25 美元/桶 | 0.87 | 2.33% |
| 2003-12-30 | 37.38 美元/桶 | 0.20 | 0.54% |
| 2003-12-29 | 37.18 美元/桶 | -0.20 | -0.54% |
| 2003-12-24 | 37.38 美元/桶 | 0.30 | 0.81% |
| 2003-12-23 | 37.08 美元/桶 | -0.70 | -1.85% |
| 2003-12-22 | 37.78 美元/桶 | -0.90 | -2.33% |
| 2003-12-19 | 38.68 美元/桶 | 0.38 | 0.99% |
| 2003-12-18 | 38.30 美元/桶 | 0.32 | 0.84% |
| 2003-12-17 | 37.98 美元/桶 | -0.20 | -0.52% |
| 2003-12-16 | 38.18 美元/桶 | 0.85 | 2.28% |
| 2003-12-15 | 37.33 美元/桶 | 0.33 | 0.89% |
| 2003-12-12 | 37.00 美元/桶 | 0.12 | 0.33% |
| 2003-12-11 | 36.88 美元/桶 | -0.22 | -0.59% |
| 2003-12-10 | 37.10 美元/桶 | -0.38 | -1.01% |
| 2003-12-09 | 37.48 美元/桶 | -0.20 | -0.53% |
| 2003-12-08 | 37.68 美元/桶 | -0.10 | -0.26% |
| 2003-12-05 | 37.78 美元/桶 | -0.30 | -0.79% |
| 2003-12-04 | 38.08 美元/桶 | 1.05 | 2.84% |
| 2003-12-03 | 37.03 美元/桶 | 0.33 | 0.90% |
| 2003-12-02 | 36.70 美元/桶 | 0.52 | 1.44% |
| 2003-12-01 | 36.18 美元/桶 | -0.15 | -0.41% |
| 2003-11-28 | 36.33 美元/桶 | 0.13 | 0.36% |
| 2003-11-27 | 36.20 美元/桶 | 0.37 | 1.03% |
| 2003-11-26 | 35.83 美元/桶 | -0.55 | -1.51% |
| 2003-11-24 | 36.38 美元/桶 | -0.60 | -1.62% |
| 2003-11-21 | 36.98 美元/桶 | 0.00 | 0.00% |
| 2003-11-20 | 36.98 美元/桶 | -0.65 | -1.73% |
| 2003-11-19 | 37.63 美元/桶 | 1.35 | 3.72% |
| 2003-11-18 | 36.28 美元/桶 | -0.35 | -0.96% |
| 2003-11-17 | 36.63 美元/桶 | 0.30 | 0.83% |
| 2003-11-14 | 36.33 美元/桶 | 0.33 | 0.92% |
| 2003-11-13 | 36.00 美元/桶 | -0.13 | -0.36% |
| 2003-11-12 | 36.13 美元/桶 | 0.13 | 0.36% |
| 2003-11-11 | 36.00 美元/桶 | 0.67 | 1.90% |
| 2003-11-07 | 35.33 美元/桶 | 1.45 | 4.28% |
| 2003-11-05 | 33.88 美元/桶 | 0.23 | 0.68% |
| 2003-11-04 | 33.65 美元/桶 | -0.68 | -1.98% |
| 2003-11-03 | 34.33 美元/桶 | 0.53 | 1.57% |
| 2003-10-31 | 33.80 美元/桶 | 0.40 | 1.20% |
| 2003-10-30 | 33.40 美元/桶 | -0.45 | -1.33% |
| 2003-10-29 | 33.85 美元/桶 | -0.08 | -0.24% |
| 2003-10-28 | 33.93 美元/桶 | -0.50 | -1.45% |
| 2003-10-27 | 34.43 美元/桶 | -0.07 | -0.20% |
| 2003-10-22 | 34.50 美元/桶 | 0.05 | 0.15% |
| 2003-10-21 | 34.45 美元/桶 | 0.52 | 1.53% |
| 2003-10-20 | 33.93 美元/桶 | -1.00 | -2.86% |
| 2003-10-15 | 34.93 美元/桶 | 0.00 | 0.00% |
| 2003-10-14 | 34.93 美元/桶 | 0.15 | 0.43% |
| 2003-10-13 | 34.78 美元/桶 | 0.68 | 1.99% |
| 2003-10-10 | 34.10 美元/桶 | 1.57 | 4.83% |
| 2003-10-09 | 32.53 美元/桶 | -0.07 | -0.21% |
| 2003-10-08 | 32.60 美元/桶 | -0.18 | -0.55% |
| 2003-10-07 | 32.78 美元/桶 | -0.62 | -1.86% |
| 2003-10-06 | 33.40 美元/桶 | 0.65 | 1.98% |
| 2003-10-03 | 32.75 美元/桶 | 0.15 | 0.46% |
| 2003-10-02 | 32.60 美元/桶 | 0.40 | 1.24% |
| 2003-10-01 | 32.20 美元/桶 | 0.37 | 1.16% |
| 2003-09-30 | 31.83 美元/桶 | -0.92 | -2.81% |
| 2003-09-29 | 32.75 美元/桶 | 1.37 | 4.37% |
| 2003-09-26 | 31.38 美元/桶 | -0.37 | -1.17% |
| 2003-09-25 | 31.75 美元/桶 | 1.62 | 5.38% |
| 2003-09-24 | 30.13 美元/桶 | -0.65 | -2.11% |
| 2003-09-23 | 30.78 美元/桶 | 0.65 | 2.16% |
| 2003-09-22 | 30.13 美元/桶 | -0.50 | -1.63% |
| 2003-09-19 | 30.63 美元/桶 | 0.38 | 1.26% |
| 2003-09-18 | 30.25 美元/桶 | -0.50 | -1.63% |
| 2003-09-17 | 30.75 美元/桶 | -0.33 | -1.06% |
| 2003-09-16 | 31.08 美元/桶 | 0.38 | 1.24% |
| 2003-09-15 | 30.70 美元/桶 | -0.65 | -2.07% |
| 2003-09-12 | 31.35 美元/桶 | -0.60 | -1.88% |
| 2003-09-11 | 31.95 美元/桶 | 0.35 | 1.11% |
| 2003-09-10 | 31.60 美元/桶 | 0.22 | 0.70% |
| 2003-09-09 | 31.38 美元/桶 | 0.10 | 0.32% |
| 2003-09-08 | 31.28 美元/桶 | 0.58 | 1.89% |
| 2003-09-05 | 30.70 美元/桶 | -1.73 | -5.33% |
| 2003-09-04 | 32.43 美元/桶 | 0.05 | 0.15% |
| 2003-09-03 | 32.38 美元/桶 | -1.10 | -3.29% |
| 2003-09-02 | 33.48 美元/桶 | 0.03 | 0.09% |
| 2003-09-01 | 33.45 美元/桶 | -0.15 | -0.45% |
| 2003-08-29 | 33.60 美元/桶 | -0.33 | -0.97% |
| 2003-08-28 | 33.93 美元/桶 | -0.55 | -1.60% |
| 2003-08-26 | 34.48 美元/桶 | -0.07 | -0.20% |
| 2003-08-25 | 34.55 美元/桶 | 0.17 | 0.49% |
| 2003-08-22 | 34.38 美元/桶 | 0.78 | 2.32% |
| 2003-08-21 | 33.60 美元/桶 | 0.45 | 1.36% |
| 2003-08-20 | 33.15 美元/桶 | -0.15 | -0.45% |
| 2003-08-19 | 33.30 美元/桶 | -0.25 | -0.75% |
| 2003-08-18 | 33.55 美元/桶 | -0.13 | -0.39% |
| 2003-08-15 | 33.68 美元/桶 | 0.80 | 2.43% |
| 2003-08-14 | 32.88 美元/桶 | -0.82 | -2.43% |
| 2003-08-13 | 33.70 美元/桶 | 0.35 | 1.05% |
| 2003-08-12 | 33.35 美元/桶 | -0.25 | -0.74% |
| 2003-08-11 | 33.60 美元/桶 | -0.85 | -2.47% |
| 2003-08-08 | 34.45 美元/桶 | 1.00 | 2.99% |
| 2003-08-07 | 33.45 美元/桶 | -0.48 | -1.41% |
| 2003-08-06 | 33.93 美元/桶 | 0.93 | 2.82% |
| 2003-08-05 | 33.00 美元/桶 | 0.25 | 0.76% |
| 2003-08-04 | 32.75 美元/桶 | 1.27 | 4.03% |
| 2003-08-01 | 31.48 美元/桶 | 0.10 | 0.32% |
| 2003-07-31 | 31.38 美元/桶 | 0.50 | 1.62% |
| 2003-07-30 | 30.88 美元/桶 | 0.28 | 0.92% |
| 2003-07-29 | 30.60 美元/桶 | 0.17 | 0.56% |
| 2003-07-28 | 30.43 美元/桶 | -0.27 | -0.88% |
| 2003-07-25 | 30.70 美元/桶 | 0.40 | 1.32% |
| 2003-07-24 | 30.30 美元/桶 | 0.03 | 0.08% |
| 2003-07-23 | 30.27 美元/桶 | -0.80 | -2.57% |
| 2003-07-22 | 31.07 美元/桶 | -0.05 | -0.16% |
| 2003-07-21 | 31.12 美元/桶 | 0.57 | 1.88% |
| 2003-07-18 | 30.55 美元/桶 | 0.40 | 1.33% |
| 2003-07-17 | 30.15 美元/桶 | -0.25 | -0.82% |
| 2003-07-16 | 30.40 美元/桶 | 0.50 | 1.67% |
| 2003-07-15 | 29.90 美元/桶 | 0.27 | 0.93% |
| 2003-07-14 | 29.62 美元/桶 | 0.12 | 0.42% |
| 2003-07-11 | 29.50 美元/桶 | 0.30 | 1.03% |
| 2003-07-10 | 29.20 美元/桶 | 0.40 | 1.39% |
| 2003-07-09 | 28.80 美元/桶 | 0.98 | 3.50% |
| 2003-07-08 | 27.82 美元/桶 | -0.25 | -0.89% |
| 2003-07-07 | 28.07 美元/桶 | 0.07 | 0.27% |
| 2003-07-04 | 28.00 美元/桶 | -0.50 | -1.75% |
| 2003-07-03 | 28.50 美元/桶 | -0.30 | -1.04% |
| 2003-07-02 | 28.80 美元/桶 | 0.03 | 0.09% |
| 2003-07-01 | 28.77 美元/桶 | 0.00 | 0.00% |
| 2003-06-30 | 28.77 美元/桶 | 0.42 | 1.50% |
| 2003-06-27 | 28.35 美元/桶 | -0.38 | -1.31% |
| 2003-06-26 | 28.73 美元/桶 | 0.62 | 2.22% |
| 2003-06-25 | 28.10 美元/桶 | -0.15 | -0.53% |
| 2003-06-24 | 28.25 美元/桶 | -0.15 | -0.53% |
| 2003-06-23 | 28.40 美元/桶 | 0.35 | 1.25% |
| 2003-06-20 | 28.05 美元/桶 | 0.38 | 1.36% |
| 2003-06-19 | 27.68 美元/桶 | -0.12 | -0.45% |
| 2003-06-18 | 27.80 美元/桶 | -0.40 | -1.42% |
| 2003-06-17 | 28.20 美元/桶 | 0.25 | 0.89% |
| 2003-06-16 | 27.95 美元/桶 | -0.20 | -0.71% |
| 2003-06-13 | 28.15 美元/桶 | -0.80 | -2.76% |
| 2003-06-12 | 28.95 美元/桶 | 0.10 | 0.35% |
| 2003-06-11 | 28.85 美元/桶 | 0.10 | 0.35% |
| 2003-06-10 | 28.75 美元/桶 | -0.18 | -0.61% |
| 2003-06-09 | 28.93 美元/桶 | -0.22 | -0.77% |
| 2003-06-06 | 29.15 美元/桶 | 1.05 | 3.74% |
| 2003-06-05 | 28.10 美元/桶 | -0.77 | -2.68% |
| 2003-06-04 | 28.88 美元/桶 | -0.30 | -1.03% |
| 2003-06-03 | 29.18 美元/桶 | 0.38 | 1.30% |
| 2003-06-02 | 28.80 美元/桶 | 0.50 | 1.77% |
| 2003-05-30 | 28.30 美元/桶 | 0.75 | 2.72% |
| 2003-05-29 | 27.55 美元/桶 | -1.15 | -4.01% |
| 2003-05-28 | 28.70 美元/桶 | 0.05 | 0.17% |
| 2003-05-27 | 28.65 美元/桶 | 0.35 | 1.24% |
| 2003-05-26 | 28.30 美元/桶 | -0.10 | -0.35% |
| 2003-05-23 | 28.40 美元/桶 | 0.00 | 0.00% |
| 2003-05-22 | 28.40 美元/桶 | 10.00 | 54.35% |
| 2003-05-21 | 18.40 美元/桶 | -10.00 | -35.21% |
| 2003-05-20 | 28.40 美元/桶 | -0.65 | -2.24% |
| 2003-05-19 | 29.05 美元/桶 | 0.65 | 2.29% |
| 2003-05-16 | 28.40 美元/桶 | 0.10 | 0.35% |
| 2003-05-14 | 28.30 美元/桶 | 0.43 | 1.52% |
| 2003-05-13 | 27.88 美元/桶 | -0.50 | -1.76% |
| 2003-05-12 | 28.38 美元/桶 | 0.35 | 1.25% |
| 2003-05-09 | 28.02 美元/桶 | 0.70 | 2.56% |
| 2003-05-08 | 27.32 美元/桶 | 0.05 | 0.18% |
| 2003-05-07 | 27.27 美元/桶 | -0.98 | -3.45% |
| 2003-05-06 | 28.25 美元/桶 | 0.35 | 1.25% |
| 2003-05-05 | 27.90 美元/桶 | -1.05 | -3.63% |
| 2003-05-02 | 28.95 美元/桶 | 0.75 | 2.66% |
| 2003-04-30 | 28.20 美元/桶 | 0.50 | 1.81% |
| 2003-04-29 | 27.70 美元/桶 | -0.35 | -1.25% |
| 2003-04-28 | 28.05 美元/桶 | -0.38 | -1.32% |
| 2003-04-25 | 28.43 美元/桶 | 0.32 | 1.16% |
| 2003-04-24 | 28.10 美元/桶 | -1.25 | -4.26% |
| 2003-04-23 | 29.35 美元/桶 | -0.77 | -2.57% |
| 2003-04-22 | 30.12 美元/桶 | 0.48 | 1.60% |
| 2003-04-21 | 29.65 美元/桶 | 0.25 | 0.85% |
| 2003-04-17 | 29.40 美元/桶 | 0.12 | 0.43% |
| 2003-04-16 | 29.27 美元/桶 | 0.90 | 3.17% |
| 2003-04-15 | 28.38 美元/桶 | 1.27 | 4.70% |
| 2003-04-14 | 27.10 美元/桶 | -1.05 | -3.73% |
| 2003-04-11 | 28.15 美元/桶 | -0.35 | -1.23% |
| 2003-04-10 | 28.50 美元/桶 | -0.05 | -0.18% |
| 2003-04-09 | 28.55 美元/桶 | 0.70 | 2.51% |
| 2003-04-08 | 27.85 美元/桶 | 1.73 | 6.60% |
| 2003-04-07 | 26.12 美元/桶 | -1.70 | -6.11% |
| 2003-04-04 | 27.82 美元/桶 | 0.45 | 1.64% |
| 2003-04-03 | 27.38 美元/桶 | -2.27 | -7.67% |
| 2003-04-01 | 29.65 美元/桶 | -1.12 | -3.66% |
| 2003-03-31 | 30.77 美元/桶 | -1.93 | -5.89% |
| 2003-03-28 | 32.70 美元/桶 | 2.15 | 7.04% |
| 2003-03-27 | 30.55 美元/桶 | 1.30 | 4.44% |
| 2003-03-26 | 29.25 美元/桶 | -0.25 | -0.85% |
| 2003-03-25 | 29.50 美元/桶 | 0.35 | 1.20% |
| 2003-03-24 | 29.15 美元/桶 | -0.60 | -2.02% |
| 2003-03-21 | 29.75 美元/桶 | -1.50 | -4.80% |
| 2003-03-20 | 31.25 美元/桶 | -0.95 | -2.95% |
| 2003-03-19 | 32.20 美元/桶 | -0.72 | -2.20% |
| 2003-03-18 | 32.92 美元/桶 | -3.35 | -9.24% |
| 2003-03-17 | 36.27 美元/桶 | -1.02 | -2.75% |
| 2003-03-14 | 37.30 美元/桶 | -1.25 | -3.24% |
| 2003-03-13 | 38.55 美元/桶 | -0.30 | -0.77% |
| 2003-03-12 | 38.85 美元/桶 | -0.98 | -2.45% |
| 2003-03-11 | 39.83 美元/桶 | -2.52 | -5.96% |
| 2003-03-10 | 42.35 美元/桶 | 2.00 | 4.96% |
| 2003-03-07 | 40.35 美元/桶 | -0.20 | -0.49% |
| 2003-03-06 | 40.55 美元/桶 | -0.33 | -0.80% |
| 2003-03-05 | 40.88 美元/桶 | 0.98 | 2.44% |
| 2003-03-04 | 39.90 美元/桶 | 0.77 | 1.98% |
| 2003-03-03 | 39.12 美元/桶 | -1.30 | -3.22% |
| 2003-02-28 | 40.42 美元/桶 | 0.17 | 0.43% |
| 2003-02-27 | 40.25 美元/桶 | -0.15 | -0.37% |
| 2003-02-26 | 40.40 美元/桶 | -0.58 | -1.40% |
| 2003-02-25 | 40.98 美元/桶 | 1.70 | 4.33% |
| 2003-02-24 | 39.27 美元/桶 | 0.30 | 0.77% |
| 2003-02-21 | 38.98 美元/桶 | -0.07 | -0.19% |
| 2003-02-20 | 39.05 美元/桶 | 0.15 | 0.39% |
| 2003-02-19 | 38.90 美元/桶 | 0.70 | 1.83% |
| 2003-02-18 | 38.20 美元/桶 | 0.35 | 0.92% |
| 2003-02-17 | 37.85 美元/桶 | -2.05 | -5.14% |
| 2003-02-14 | 39.90 美元/桶 | -0.83 | -2.03% |
| 2003-02-13 | 40.73 美元/桶 | 0.33 | 0.80% |
| 2003-02-11 | 40.40 美元/桶 | -3.08 | -7.07% |
| 2003-02-10 | 43.48 美元/桶 | 3.83 | 9.65% |
| 2003-02-07 | 39.65 美元/桶 | 2.20 | 5.87% |
| 2003-02-06 | 37.45 美元/桶 | 1.35 | 3.74% |
| 2003-02-05 | 36.10 美元/桶 | 1.33 | 3.81% |
| 2003-02-04 | 34.77 美元/桶 | -0.55 | -1.56% |
| 2003-01-31 | 35.33 美元/桶 | -0.10 | -0.28% |
| 2003-01-30 | 35.42 美元/桶 | 0.15 | 0.43% |
| 2003-01-29 | 35.27 美元/桶 | 0.07 | 0.21% |
| 2003-01-28 | 35.20 美元/桶 | -0.07 | -0.21% |
| 2003-01-27 | 35.27 美元/桶 | 0.82 | 2.39% |
| 2003-01-24 | 34.45 美元/桶 | -0.30 | -0.86% |
| 2003-01-23 | 34.75 美元/桶 | -0.10 | -0.29% |
| 2003-01-22 | 34.85 美元/桶 | -0.57 | -1.62% |
| 2003-01-21 | 35.42 美元/桶 | 0.38 | 1.07% |
| 2003-01-20 | 35.05 美元/桶 | -0.20 | -0.57% |
| 2003-01-17 | 35.25 美元/桶 | 0.20 | 0.57% |
| 2003-01-16 | 35.05 美元/桶 | 0.55 | 1.59% |
| 2003-01-15 | 34.50 美元/桶 | 1.25 | 3.76% |
| 2003-01-14 | 33.25 美元/桶 | 0.15 | 0.45% |
| 2003-01-13 | 33.10 美元/桶 | -0.23 | -0.68% |
| 2003-01-10 | 33.33 美元/桶 | 0.30 | 0.91% |
| 2003-01-09 | 33.02 美元/桶 | -0.10 | -0.30% |
| 2003-01-08 | 33.12 美元/桶 | -0.38 | -1.12% |
| 2003-01-07 | 33.50 美元/桶 | -1.08 | -3.11% |
| 2003-01-06 | 34.58 美元/桶 | 1.03 | 3.06% |
| 2003-01-03 | 33.55 美元/桶 | 0.77 | 2.36% |
| 2003-01-02 | 32.77 美元/桶 | -0.12 | -0.38% |
| 2002-12-31 | 32.90 美元/桶 | -1.20 | -3.52% |
| 2002-12-30 | 34.10 美元/桶 | -0.05 | -0.15% |
| 2002-12-27 | 34.15 美元/桶 | 0.42 | 1.26% |
| 2002-12-26 | 33.73 美元/桶 | -0.48 | -1.39% |
| 2002-12-24 | 34.20 美元/桶 | 0.45 | 1.33% |
| 2002-12-23 | 33.75 美元/桶 | 0.25 | 0.75% |
| 2002-12-20 | 33.50 美元/桶 | -0.85 | -2.47% |
| 2002-12-19 | 34.35 美元/桶 | 1.77 | 5.45% |
| 2002-12-18 | 32.58 美元/桶 | -0.27 | -0.84% |
| 2002-12-17 | 32.85 美元/桶 | 0.60 | 1.86% |
| 2002-12-16 | 32.25 美元/桶 | 0.65 | 2.06% |
| 2002-12-13 | 31.60 美元/桶 | 1.15 | 3.78% |
| 2002-12-12 | 30.45 美元/桶 | 0.05 | 0.16% |
| 2002-12-11 | 30.40 美元/桶 | 0.15 | 0.50% |
| 2002-12-10 | 30.25 美元/桶 | -0.25 | -0.82% |
| 2002-12-09 | 30.50 美元/桶 | 0.43 | 1.41% |
| 2002-12-05 | 30.07 美元/桶 | 0.25 | 0.84% |
| 2002-12-04 | 29.82 美元/桶 | -0.53 | -1.73% |
| 2002-12-03 | 30.35 美元/桶 | 0.25 | 0.83% |
| 2002-12-02 | 30.10 美元/桶 | 0.05 | 0.17% |
| 2002-11-29 | 30.05 美元/桶 | -0.40 | -1.31% |
| 2002-11-28 | 30.45 美元/桶 | -0.25 | -0.81% |
| 2002-11-27 | 30.70 美元/桶 | 0.57 | 1.89% |
| 2002-11-26 | 30.13 美元/桶 | -0.92 | -2.96% |
| 2002-11-25 | 31.05 美元/桶 | 0.00 | 0.00% |
