价格指数
- 宝山钢市指数
- 西本钢铁指数
- CRU国际钢铁周价格指数
- 中国棉花价格指数
- 南京羊毛市场行情指数
- Cotlook指数
- 中纤价格指数
- 干散货运输市场运价指数
- 集装箱运输市场运价指数
- 油轮运输市场运价指数
- 国房景气指数及其分类指数
- 全国主要农产品生产价格指数
油品及加工产品
农业产品
煤炭
化工产品
食品
纺织服装
造纸
钢铁
金属制品
家居家电
塑料
交通工具
柴油-普氏现货报价
-
类型：
地区：
点击图片查看详细大图
| 截止日期 | 价格 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2009-11-12 | 84.83 美元/桶 | -0.28 | -0.33% |
| 2009-11-11 | 85.11 美元/桶 | 0.60 | 0.71% |
| 2009-11-10 | 84.51 美元/桶 | -0.02 | -0.02% |
| 2009-11-09 | 84.53 美元/桶 | -1.68 | -1.95% |
| 2009-11-06 | 86.21 美元/桶 | 0.26 | 0.30% |
| 2009-11-05 | 85.95 美元/桶 | -0.20 | -0.23% |
| 2009-11-04 | 86.15 美元/桶 | 1.50 | 1.77% |
| 2009-11-03 | 84.65 美元/桶 | 0.94 | 1.12% |
| 2009-11-02 | 83.71 美元/桶 | -1.66 | -1.94% |
| 2009-10-30 | 85.37 美元/桶 | 1.98 | 2.37% |
| 2009-10-29 | 83.39 美元/桶 | -1.52 | -1.79% |
| 2009-10-28 | 84.91 美元/桶 | -0.13 | -0.15% |
| 2009-10-27 | 85.04 美元/桶 | -1.38 | -1.60% |
| 2009-10-26 | 86.42 美元/桶 | -0.67 | -0.77% |
| 2009-10-23 | 87.09 美元/桶 | 0.92 | 1.07% |
| 2009-10-22 | 86.17 美元/桶 | 2.25 | 2.68% |
| 2009-10-21 | 83.92 美元/桶 | -0.37 | -0.44% |
| 2009-10-20 | 84.29 美元/桶 | 0.29 | 0.35% |
| 2009-10-19 | 84.00 美元/桶 | 0.83 | 1.00% |
| 2009-10-16 | 83.17 美元/桶 | 1.99 | 2.45% |
| 2009-10-15 | 81.18 美元/桶 | 0.98 | 1.22% |
| 2009-10-14 | 80.20 美元/桶 | 1.43 | 1.82% |
| 2009-10-13 | 78.77 美元/桶 | 1.91 | 2.49% |
| 2009-10-12 | 76.86 美元/桶 | 1.98 | 2.64% |
| 2009-10-09 | 74.88 美元/桶 | 1.18 | 1.60% |
| 2009-10-08 | 73.70 美元/桶 | -1.02 | -1.37% |
| 2009-10-07 | 74.72 美元/桶 | 1.17 | 1.59% |
| 2009-10-06 | 73.55 美元/桶 | 0.34 | 0.46% |
| 2009-10-05 | 73.21 美元/桶 | -0.97 | -1.31% |
| 2009-10-02 | 74.18 美元/桶 | -0.62 | -0.83% |
| 2009-10-01 | 74.80 美元/桶 | 2.57 | 3.56% |
| 2009-09-30 | 72.23 美元/桶 | 0.29 | 0.40% |
| 2009-09-29 | 71.94 美元/桶 | 1.16 | 1.64% |
| 2009-09-28 | 70.78 美元/桶 | -0.62 | -0.87% |
| 2009-09-25 | 71.40 美元/桶 | -2.37 | -3.21% |
| 2009-09-24 | 73.77 美元/桶 | -3.13 | -4.07% |
| 2009-09-23 | 76.90 美元/桶 | 1.36 | 1.80% |
| 2009-09-22 | 75.54 美元/桶 | -1.40 | -1.82% |
| 2009-09-18 | 76.94 美元/桶 | -0.10 | -0.13% |
| 2009-09-17 | 77.04 美元/桶 | 1.84 | 2.45% |
| 2009-09-16 | 75.20 美元/桶 | 0.98 | 1.32% |
| 2009-09-15 | 74.22 美元/桶 | 0.26 | 0.35% |
| 2009-09-14 | 73.96 美元/桶 | -2.55 | -3.33% |
| 2009-09-11 | 76.51 美元/桶 | -1.07 | -1.38% |
| 2009-09-10 | 77.58 美元/桶 | 0.96 | 1.25% |
| 2009-09-09 | 76.62 美元/桶 | 1.43 | 1.90% |
| 2009-09-08 | 75.19 美元/桶 | 0.31 | 0.41% |
| 2009-09-07 | 74.88 美元/桶 | -0.55 | -0.73% |
| 2009-09-04 | 75.43 美元/桶 | -0.84 | -1.10% |
| 2009-09-03 | 76.27 美元/桶 | 0.62 | 0.82% |
| 2009-09-02 | 75.65 美元/桶 | -2.19 | -2.81% |
| 2009-09-01 | 77.84 美元/桶 | -0.66 | -0.84% |
| 2009-08-31 | 78.50 美元/桶 | -1.20 | -1.51% |
| 2009-08-28 | 79.70 美元/桶 | 1.20 | 1.53% |
| 2009-08-27 | 78.50 美元/桶 | -0.84 | -1.06% |
| 2009-08-26 | 79.34 美元/桶 | -1.14 | -1.42% |
| 2009-08-25 | 80.48 美元/桶 | -0.43 | -0.53% |
| 2009-08-24 | 80.91 美元/桶 | 1.16 | 1.45% |
| 2009-08-21 | 79.75 美元/桶 | -1.34 | -1.65% |
| 2009-08-20 | 81.09 美元/桶 | 2.43 | 3.09% |
| 2009-08-19 | 78.66 美元/桶 | 0.80 | 1.03% |
| 2009-08-18 | 77.86 美元/桶 | 0.78 | 1.01% |
| 2009-08-17 | 77.08 美元/桶 | -4.31 | -5.30% |
| 2009-08-14 | 81.39 美元/桶 | 0.45 | 0.56% |
| 2009-08-13 | 80.94 美元/桶 | 1.35 | 1.70% |
| 2009-08-12 | 79.59 美元/桶 | -1.76 | -2.16% |
| 2009-08-11 | 81.35 美元/桶 | -0.19 | -0.23% |
| 2009-08-07 | 81.54 美元/桶 | -1.24 | -1.50% |
| 2009-08-06 | 82.78 美元/桶 | 2.42 | 3.01% |
| 2009-08-05 | 80.36 美元/桶 | 1.68 | 2.14% |
| 2009-08-04 | 78.68 美元/桶 | 0.43 | 0.55% |
| 2009-08-03 | 78.25 美元/桶 | 2.31 | 3.04% |
| 2009-07-31 | 75.94 美元/桶 | 3.17 | 4.36% |
| 2009-07-30 | 72.77 美元/桶 | -2.77 | -3.67% |
| 2009-07-29 | 75.54 美元/桶 | -2.29 | -2.94% |
| 2009-07-28 | 77.83 美元/桶 | 0.32 | 0.41% |
| 2009-07-27 | 77.51 美元/桶 | 1.05 | 1.37% |
| 2009-07-24 | 76.46 美元/桶 | 3.15 | 4.30% |
| 2009-07-23 | 73.31 美元/桶 | 0.53 | 0.73% |
| 2009-07-22 | 72.78 美元/桶 | -0.70 | -0.95% |
| 2009-07-21 | 73.48 美元/桶 | 0.46 | 0.63% |
| 2009-07-20 | 73.02 美元/桶 | 3.54 | 5.09% |
| 2009-07-17 | 69.48 美元/桶 | 0.74 | 1.08% |
| 2009-07-16 | 68.74 美元/桶 | 1.43 | 2.12% |
| 2009-07-15 | 67.31 美元/桶 | 0.01 | 0.01% |
| 2009-07-14 | 67.30 美元/桶 | 0.57 | 0.85% |
| 2009-07-13 | 66.73 美元/桶 | -0.73 | -1.08% |
| 2009-07-10 | 67.46 美元/桶 | -0.64 | -0.94% |
| 2009-07-09 | 68.10 美元/桶 | -0.72 | -1.05% |
| 2009-07-08 | 68.82 美元/桶 | -1.22 | -1.74% |
| 2009-07-07 | 70.04 美元/桶 | -0.29 | -0.41% |
| 2009-07-06 | 70.33 美元/桶 | -2.07 | -2.86% |
| 2009-07-03 | 72.40 美元/桶 | -1.73 | -2.33% |
| 2009-07-02 | 74.13 美元/桶 | -2.40 | -3.14% |
| 2009-07-01 | 76.53 美元/桶 | -2.21 | -2.81% |
| 2009-06-30 | 78.74 美元/桶 | 3.08 | 4.07% |
| 2009-06-29 | 75.66 美元/桶 | -1.93 | -2.49% |
| 2009-06-26 | 77.59 美元/桶 | 1.52 | 2.00% |
| 2009-06-25 | 76.07 美元/桶 | -0.13 | -0.17% |
| 2009-06-24 | 76.20 美元/桶 | 2.07 | 2.79% |
| 2009-06-23 | 74.13 美元/桶 | -2.76 | -3.59% |
| 2009-06-22 | 76.89 美元/桶 | -2.37 | -2.99% |
| 2009-06-19 | 79.26 美元/桶 | -0.44 | -0.55% |
| 2009-06-18 | 79.70 美元/桶 | 1.78 | 2.28% |
| 2009-06-17 | 77.92 美元/桶 | -0.10 | -0.13% |
| 2009-06-16 | 78.02 美元/桶 | -0.05 | -0.06% |
| 2009-06-15 | 78.07 美元/桶 | -1.17 | -1.48% |
| 2009-06-12 | 79.24 美元/桶 | -0.17 | -0.21% |
| 2009-06-11 | 79.41 美元/桶 | 0.67 | 0.85% |
| 2009-06-10 | 78.74 美元/桶 | 2.43 | 3.18% |
| 2009-06-09 | 76.31 美元/桶 | 2.55 | 3.46% |
| 2009-06-08 | 73.76 美元/桶 | -2.25 | -2.96% |
| 2009-06-05 | 76.01 美元/桶 | 0.74 | 0.98% |
| 2009-06-04 | 75.27 美元/桶 | -2.45 | -3.15% |
| 2009-06-03 | 77.72 美元/桶 | 1.74 | 2.29% |
| 2009-06-02 | 75.98 美元/桶 | 1.54 | 2.07% |
| 2009-06-01 | 74.44 美元/桶 | 3.17 | 4.45% |
| 2009-05-29 | 71.27 美元/桶 | 3.39 | 4.99% |
| 2009-05-28 | 67.88 美元/桶 | 0.18 | 0.27% |
| 2009-05-27 | 67.70 美元/桶 | 2.52 | 3.87% |
| 2009-05-26 | 65.18 美元/桶 | -0.28 | -0.43% |
| 2009-05-25 | 65.46 美元/桶 | -0.99 | -1.49% |
| 2009-05-22 | 66.45 美元/桶 | 0.09 | 0.14% |
| 2009-05-21 | 66.36 美元/桶 | 0.72 | 1.10% |
| 2009-05-20 | 65.64 美元/桶 | 0.15 | 0.23% |
| 2009-05-19 | 65.49 美元/桶 | 2.48 | 3.94% |
| 2009-05-18 | 63.01 美元/桶 | -2.48 | -3.79% |
| 2009-05-15 | 65.49 美元/桶 | 1.31 | 2.04% |
| 2009-05-14 | 64.18 美元/桶 | -2.17 | -3.27% |
| 2009-05-13 | 66.35 美元/桶 | 0.21 | 0.32% |
| 2009-05-12 | 66.14 美元/桶 | 0.57 | 0.87% |
| 2009-05-11 | 65.57 美元/桶 | -0.67 | -1.01% |
| 2009-05-08 | 66.24 美元/桶 | 0.20 | 0.30% |
| 2009-05-07 | 66.04 美元/桶 | 2.90 | 4.59% |
| 2009-05-06 | 63.14 美元/桶 | 0.86 | 1.38% |
| 2009-05-05 | 62.28 美元/桶 | 0.88 | 1.43% |
| 2009-05-04 | 61.40 美元/桶 | 2.44 | 4.14% |
| 2009-04-30 | 58.96 美元/桶 | 0.48 | 0.82% |
| 2009-04-29 | 58.48 美元/桶 | 1.56 | 2.74% |
| 2009-04-28 | 56.92 美元/桶 | -0.44 | -0.77% |
| 2009-04-27 | 57.36 美元/桶 | -0.26 | -0.45% |
| 2009-04-24 | 57.62 美元/桶 | 0.02 | 0.03% |
| 2009-04-23 | 57.60 美元/桶 | -0.53 | -0.91% |
| 2009-04-22 | 58.13 美元/桶 | -0.23 | -0.39% |
| 2009-04-21 | 58.36 美元/桶 | -2.76 | -4.52% |
| 2009-04-20 | 61.12 美元/桶 | -1.18 | -1.89% |
| 2009-04-17 | 62.30 美元/桶 | -0.66 | -1.05% |
| 2009-04-16 | 62.96 美元/桶 | 0.48 | 0.77% |
| 2009-04-15 | 62.48 美元/桶 | 1.04 | 1.69% |
| 2009-04-14 | 61.44 美元/桶 | -0.97 | -1.55% |
| 2009-04-13 | 62.41 美元/桶 | -0.61 | -0.97% |
| 2009-04-09 | 63.02 美元/桶 | 2.87 | 4.77% |
| 2009-04-08 | 60.15 美元/桶 | -1.82 | -2.94% |
| 2009-04-07 | 61.97 美元/桶 | -1.21 | -1.92% |
| 2009-04-06 | 63.18 美元/桶 | 1.30 | 2.10% |
| 2009-04-03 | 61.88 美元/桶 | 2.27 | 3.81% |
| 2009-04-02 | 59.61 美元/桶 | 1.47 | 2.53% |
| 2009-04-01 | 58.14 美元/桶 | -0.80 | -1.36% |
| 2009-03-31 | 58.94 美元/桶 | -1.71 | -2.82% |
| 2009-03-30 | 60.65 美元/桶 | -2.80 | -4.41% |
| 2009-03-27 | 63.45 美元/桶 | -0.19 | -0.30% |
| 2009-03-26 | 63.64 美元/桶 | 0.07 | 0.11% |
| 2009-03-25 | 63.57 美元/桶 | 1.26 | 2.02% |
| 2009-03-24 | 62.31 美元/桶 | 4.04 | 6.93% |
| 2009-03-20 | 58.27 美元/桶 | 3.10 | 5.62% |
| 2009-03-19 | 55.17 美元/桶 | 0.90 | 1.66% |
| 2009-03-18 | 54.27 美元/桶 | 2.88 | 5.60% |
| 2009-03-17 | 51.39 美元/桶 | 2.31 | 4.71% |
| 2009-03-16 | 49.08 美元/桶 | -1.96 | -3.84% |
| 2009-03-13 | 51.04 美元/桶 | 2.64 | 5.45% |
| 2009-03-12 | 48.40 美元/桶 | -2.07 | -4.10% |
| 2009-03-11 | 50.47 美元/桶 | 0.35 | 0.70% |
| 2009-03-10 | 50.12 美元/桶 | -0.91 | -1.78% |
| 2009-03-09 | 51.03 美元/桶 | 1.58 | 3.20% |
| 2009-03-06 | 49.45 美元/桶 | -1.22 | -2.41% |
| 2009-03-05 | 50.67 美元/桶 | 1.95 | 4.00% |
| 2009-03-04 | 48.72 美元/桶 | 1.28 | 2.70% |
| 2009-03-03 | 47.44 美元/桶 | -3.48 | -6.83% |
| 2009-03-02 | 50.92 美元/桶 | -1.43 | -2.73% |
| 2009-02-27 | 52.35 美元/桶 | 0.89 | 1.73% |
| 2009-02-26 | 51.46 美元/桶 | 1.50 | 3.00% |
| 2009-02-25 | 49.96 美元/桶 | 1.78 | 3.69% |
| 2009-02-24 | 48.18 美元/桶 | -1.06 | -2.15% |
| 2009-02-23 | 49.24 美元/桶 | 0.24 | 0.49% |
| 2009-02-20 | 49.00 美元/桶 | 0.13 | 0.27% |
| 2009-02-19 | 48.87 美元/桶 | -1.43 | -2.84% |
| 2009-02-18 | 50.30 美元/桶 | -3.00 | -5.63% |
| 2009-02-17 | 53.30 美元/桶 | -0.04 | -0.07% |
| 2009-02-16 | 53.34 美元/桶 | -0.44 | -0.82% |
| 2009-02-13 | 53.78 美元/桶 | 0.14 | 0.26% |
| 2009-02-12 | 53.64 美元/桶 | -0.57 | -1.05% |
| 2009-02-11 | 54.21 美元/桶 | -1.40 | -2.52% |
| 2009-02-10 | 55.61 美元/桶 | 1.34 | 2.47% |
| 2009-02-09 | 54.27 美元/桶 | -0.50 | -0.91% |
| 2009-02-06 | 54.77 美元/桶 | 1.24 | 2.32% |
| 2009-02-05 | 53.53 美元/桶 | 0.62 | 1.17% |
| 2009-02-04 | 52.91 美元/桶 | -0.30 | -0.56% |
| 2009-02-03 | 53.21 美元/桶 | -2.86 | -5.10% |
| 2009-02-02 | 56.07 美元/桶 | -1.41 | -2.45% |
| 2009-01-30 | 57.48 美元/桶 | 1.03 | 1.82% |
| 2009-01-29 | 56.45 美元/桶 | 1.35 | 2.45% |
| 2009-01-28 | 55.10 美元/桶 | -0.84 | -1.50% |
| 2009-01-22 | 55.94 美元/桶 | 0.69 | 1.25% |
| 2009-01-21 | 55.25 美元/桶 | -0.33 | -0.59% |
| 2009-01-20 | 55.58 美元/桶 | -3.57 | -6.04% |
| 2009-01-19 | 59.15 美元/桶 | -1.77 | -2.91% |
| 2009-01-16 | 60.92 美元/桶 | 0.78 | 1.30% |
| 2009-01-15 | 60.14 美元/桶 | -2.52 | -4.02% |
| 2009-01-14 | 62.66 美元/桶 | 3.12 | 5.24% |
| 2009-01-13 | 59.54 美元/桶 | -0.60 | -1.00% |
| 2009-01-12 | 60.14 美元/桶 | -2.61 | -4.16% |
| 2009-01-09 | 62.75 美元/桶 | -2.40 | -3.68% |
| 2009-01-08 | 65.15 美元/桶 | -4.70 | -6.73% |
| 2009-01-07 | 69.85 美元/桶 | 3.64 | 5.50% |
| 2009-01-06 | 66.21 美元/桶 | 3.78 | 6.05% |
| 2009-01-05 | 62.43 美元/桶 | 2.02 | 3.34% |
| 2009-01-02 | 60.41 美元/桶 | 4.24 | 7.55% |
| 2008-12-31 | 56.17 美元/桶 | 0.17 | 0.30% |
| 2008-12-30 | 56.00 美元/桶 | -0.49 | -0.87% |
| 2008-12-29 | 56.49 美元/桶 | -0.91 | -1.59% |
| 2008-12-24 | 57.40 美元/桶 | -0.89 | -1.53% |
| 2008-12-23 | 58.29 美元/桶 | -3.15 | -5.13% |
| 2008-12-22 | 61.44 美元/桶 | -1.11 | -1.77% |
| 2008-12-19 | 62.55 美元/桶 | -2.66 | -4.08% |
| 2008-12-18 | 65.21 美元/桶 | -0.37 | -0.56% |
| 2008-12-17 | 65.58 美元/桶 | 1.77 | 2.77% |
| 2008-12-16 | 63.81 美元/桶 | -0.16 | -0.25% |
| 2008-12-15 | 63.97 美元/桶 | 1.59 | 2.55% |
| 2008-12-12 | 62.38 美元/桶 | 2.30 | 3.83% |
| 2008-12-11 | 60.08 美元/桶 | -2.07 | -3.33% |
| 2008-12-10 | 62.15 美元/桶 | -0.36 | -0.58% |
| 2008-12-09 | 62.51 美元/桶 | -0.06 | -0.10% |
| 2008-12-05 | 62.57 美元/桶 | -0.70 | -1.11% |
| 2008-12-04 | 63.27 美元/桶 | -0.39 | -0.61% |
| 2008-12-03 | 63.66 美元/桶 | -0.69 | -1.07% |
| 2008-12-02 | 64.35 美元/桶 | -4.09 | -5.98% |
| 2008-12-01 | 68.44 美元/桶 | -1.41 | -2.02% |
| 2008-11-28 | 69.85 美元/桶 | -0.31 | -0.44% |
| 2008-11-27 | 70.16 美元/桶 | 2.08 | 3.06% |
| 2008-11-26 | 68.08 美元/桶 | -1.07 | -1.55% |
| 2008-11-25 | 69.15 美元/桶 | 3.52 | 5.36% |
| 2008-11-24 | 65.63 美元/桶 | -1.47 | -2.19% |
| 2008-11-21 | 67.10 美元/桶 | -2.15 | -3.10% |
| 2008-11-20 | 69.25 美元/桶 | -0.96 | -1.37% |
| 2008-11-19 | 70.21 美元/桶 | -1.57 | -2.19% |
| 2008-11-18 | 71.78 美元/桶 | -2.39 | -3.22% |
| 2008-11-17 | 74.17 美元/桶 | -0.82 | -1.09% |
| 2008-11-14 | 74.99 美元/桶 | 4.24 | 5.99% |
| 2008-11-13 | 70.75 美元/桶 | -3.76 | -5.05% |
| 2008-11-12 | 74.51 美元/桶 | -1.77 | -2.32% |
| 2008-11-11 | 76.28 美元/桶 | -2.66 | -3.37% |
| 2008-11-10 | 78.94 美元/桶 | 2.81 | 3.69% |
| 2008-11-07 | 76.13 美元/桶 | -3.09 | -3.90% |
| 2008-11-06 | 79.22 美元/桶 | -5.62 | -6.62% |
| 2008-11-05 | 84.84 美元/桶 | 4.04 | 5.00% |
| 2008-11-04 | 80.80 美元/桶 | -2.74 | -3.28% |
| 2008-11-03 | 83.54 美元/桶 | 4.81 | 6.11% |
| 2008-10-31 | 78.73 美元/桶 | -4.56 | -5.47% |
| 2008-10-30 | 83.29 美元/桶 | 4.56 | 5.79% |
| 2008-10-29 | 78.73 美元/桶 | 0.46 | 0.59% |
| 2008-10-28 | 78.27 美元/桶 | -2.27 | -2.82% |
| 2008-10-24 | 80.54 美元/桶 | -2.42 | -2.92% |
| 2008-10-23 | 82.96 美元/桶 | 0.09 | 0.11% |
| 2008-10-22 | 82.87 美元/桶 | -3.07 | -3.57% |
| 2008-10-21 | 85.94 美元/桶 | 2.12 | 2.53% |
| 2008-10-20 | 83.82 美元/桶 | 0.36 | 0.43% |
| 2008-10-17 | 83.46 美元/桶 | 1.28 | 1.56% |
| 2008-10-16 | 82.18 美元/桶 | -5.95 | -6.75% |
| 2008-10-15 | 88.13 美元/桶 | -3.37 | -3.68% |
| 2008-10-14 | 91.50 美元/桶 | 2.59 | 2.91% |
| 2008-10-13 | 88.91 美元/桶 | -0.61 | -0.68% |
| 2008-10-10 | 89.52 美元/桶 | -6.38 | -6.65% |
| 2008-10-09 | 95.90 美元/桶 | 2.32 | 2.48% |
| 2008-10-08 | 93.58 美元/桶 | -4.53 | -4.62% |
| 2008-10-07 | 98.11 美元/桶 | -1.91 | -1.91% |
| 2008-10-06 | 100.02 美元/桶 | -7.24 | -6.75% |
| 2008-10-03 | 107.26 美元/桶 | -4.89 | -4.36% |
| 2008-10-02 | 112.15 美元/桶 | 0.70 | 0.63% |
| 2008-09-30 | 111.45 美元/桶 | -11.27 | -9.18% |
| 2008-09-26 | 122.72 美元/桶 | -1.10 | -0.89% |
| 2008-09-25 | 123.82 美元/桶 | -1.26 | -1.01% |
| 2008-09-24 | 125.08 美元/桶 | -0.07 | -0.06% |
| 2008-09-23 | 125.15 美元/桶 | 2.83 | 2.31% |
| 2008-09-22 | 122.32 美元/桶 | 5.38 | 4.60% |
| 2008-09-19 | 116.94 美元/桶 | 0.53 | 0.46% |
| 2008-09-18 | 116.41 美元/桶 | 1.09 | 0.95% |
| 2008-09-17 | 115.32 美元/桶 | 1.55 | 1.36% |
| 2008-09-16 | 113.77 美元/桶 | -3.26 | -2.79% |
| 2008-09-15 | 117.03 美元/桶 | -0.84 | -0.71% |
| 2008-09-11 | 117.87 美元/桶 | -1.71 | -1.43% |
| 2008-09-10 | 119.58 美元/桶 | -1.91 | -1.57% |
| 2008-09-09 | 121.49 美元/桶 | -2.39 | -1.93% |
| 2008-09-08 | 123.88 美元/桶 | 0.69 | 0.56% |
| 2008-09-05 | 123.19 美元/桶 | -4.84 | -3.78% |
| 2008-09-04 | 128.03 美元/桶 | 2.75 | 2.20% |
| 2008-09-03 | 125.28 美元/桶 | 2.93 | 2.39% |
| 2008-09-02 | 122.35 美元/桶 | -10.90 | -8.18% |
| 2008-09-01 | 133.25 美元/桶 | 0.32 | 0.24% |
| 2008-08-29 | 132.93 美元/桶 | -2.98 | -2.19% |
| 2008-08-28 | 135.91 美元/桶 | 2.04 | 1.52% |
| 2008-08-27 | 133.87 美元/桶 | 1.41 | 1.06% |
| 2008-08-26 | 132.46 美元/桶 | 0.78 | 0.59% |
| 2008-08-25 | 131.68 美元/桶 | -4.93 | -3.61% |
| 2008-08-22 | 136.61 美元/桶 | 5.43 | 4.14% |
| 2008-08-21 | 131.18 美元/桶 | 1.49 | 1.15% |
| 2008-08-20 | 129.69 美元/桶 | 1.34 | 1.04% |
| 2008-08-19 | 128.35 美元/桶 | -2.18 | -1.67% |
| 2008-08-18 | 130.53 美元/桶 | 0.82 | 0.63% |
| 2008-08-15 | 129.71 美元/桶 | -4.38 | -3.27% |
| 2008-08-14 | 134.09 美元/桶 | 1.95 | 1.48% |
| 2008-08-13 | 132.14 美元/桶 | -0.39 | -0.29% |
| 2008-08-12 | 132.53 美元/桶 | -3.45 | -2.54% |
| 2008-08-11 | 135.98 美元/桶 | -0.39 | -0.29% |
| 2008-08-08 | 136.37 美元/桶 | -3.70 | -2.64% |
| 2008-08-06 | 140.07 美元/桶 | -1.72 | -1.21% |
| 2008-08-05 | 141.79 美元/桶 | -6.37 | -4.30% |
| 2008-08-04 | 148.16 美元/桶 | 0.55 | 0.37% |
| 2008-08-01 | 147.61 美元/桶 | -5.90 | -3.84% |
| 2008-07-31 | 153.51 美元/桶 | 1.32 | 0.87% |
| 2008-07-30 | 152.19 美元/桶 | -3.89 | -2.49% |
| 2008-07-29 | 156.08 美元/桶 | 0.39 | 0.25% |
| 2008-07-28 | 155.69 美元/桶 | -0.51 | -0.33% |
| 2008-07-25 | 156.20 美元/桶 | 2.20 | 1.43% |
| 2008-07-24 | 154.00 美元/桶 | -3.43 | -2.18% |
| 2008-07-23 | 157.43 美元/桶 | -6.71 | -4.09% |
| 2008-07-22 | 164.14 美元/桶 | 0.18 | 0.11% |
| 2008-07-21 | 163.96 美元/桶 | -2.60 | -1.56% |
| 2008-07-18 | 166.56 美元/桶 | -0.39 | -0.23% |
| 2008-07-17 | 166.95 美元/桶 | -4.03 | -2.36% |
| 2008-07-16 | 170.98 美元/桶 | -5.55 | -3.14% |
| 2008-07-15 | 176.53 美元/桶 | -0.15 | -0.08% |
| 2008-07-14 | 176.68 美元/桶 | -1.78 | -1.00% |
| 2008-07-11 | 178.46 美元/桶 | 6.43 | 3.74% |
| 2008-07-10 | 172.03 美元/桶 | -1.64 | -0.94% |
| 2008-07-09 | 173.67 美元/桶 | -3.15 | -1.78% |
| 2008-07-08 | 176.82 美元/桶 | -1.76 | -0.99% |
| 2008-07-07 | 178.58 美元/桶 | -4.02 | -2.20% |
| 2008-07-04 | 182.60 美元/桶 | 0.25 | 0.14% |
| 2008-07-03 | 182.35 美元/桶 | 7.70 | 4.41% |
| 2008-07-02 | 174.65 美元/桶 | 0.51 | 0.29% |
| 2008-07-01 | 174.14 美元/桶 | -1.50 | -0.85% |
| 2008-06-30 | 175.64 美元/桶 | 0.09 | 0.05% |
| 2008-06-27 | 175.55 美元/桶 | 6.96 | 4.13% |
| 2008-06-26 | 168.59 美元/桶 | -3.82 | -2.22% |
| 2008-06-25 | 172.41 美元/桶 | -0.43 | -0.25% |
| 2008-06-24 | 172.84 美元/桶 | 1.49 | 0.87% |
| 2008-06-23 | 171.35 美元/桶 | 4.06 | 2.43% |
| 2008-06-20 | 167.29 美元/桶 | -4.83 | -2.81% |
| 2008-06-19 | 172.12 美元/桶 | 2.80 | 1.65% |
| 2008-06-18 | 169.32 美元/桶 | 0.14 | 0.08% |
| 2008-06-17 | 169.18 美元/桶 | 0.41 | 0.24% |
| 2008-06-16 | 168.77 美元/桶 | -3.82 | -2.21% |
| 2008-06-13 | 172.59 美元/桶 | -0.69 | -0.40% |
| 2008-06-12 | 173.28 美元/桶 | 3.51 | 2.07% |
| 2008-06-11 | 169.77 美元/桶 | -0.97 | -0.57% |
| 2008-06-10 | 170.74 美元/桶 | -4.88 | -2.78% |
| 2008-06-09 | 175.62 美元/桶 | 10.25 | 6.20% |
| 2008-06-06 | 165.37 美元/桶 | 5.39 | 3.37% |
| 2008-06-05 | 159.98 美元/桶 | -1.25 | -0.78% |
| 2008-06-04 | 161.23 美元/桶 | -2.68 | -1.64% |
| 2008-06-03 | 163.91 美元/桶 | 2.86 | 1.78% |
| 2008-06-02 | 161.05 美元/桶 | -0.03 | -0.02% |
| 2008-05-30 | 161.08 美元/桶 | -8.24 | -4.87% |
| 2008-05-29 | 169.32 美元/桶 | 3.22 | 1.94% |
| 2008-05-28 | 166.10 美元/桶 | -8.41 | -4.82% |
| 2008-05-27 | 174.51 美元/桶 | 0.48 | 0.28% |
| 2008-05-26 | 174.03 美元/桶 | -0.29 | -0.17% |
| 2008-05-23 | 174.32 美元/桶 | -1.09 | -0.62% |
| 2008-05-22 | 175.41 美元/桶 | 7.46 | 4.44% |
| 2008-05-21 | 167.95 美元/桶 | 3.96 | 2.41% |
| 2008-05-20 | 163.99 美元/桶 | 1.50 | 0.92% |
| 2008-05-16 | 162.49 美元/桶 | -0.30 | -0.18% |
| 2008-05-15 | 162.79 美元/桶 | -1.99 | -1.21% |
| 2008-05-14 | 164.78 美元/桶 | 5.13 | 3.21% |
| 2008-05-13 | 159.65 美元/桶 | -0.75 | -0.47% |
| 2008-05-12 | 160.40 美元/桶 | 4.49 | 2.88% |
| 2008-05-09 | 155.91 美元/桶 | 4.72 | 3.12% |
| 2008-05-08 | 151.19 美元/桶 | 3.19 | 2.16% |
| 2008-05-07 | 148.00 美元/桶 | 0.77 | 0.52% |
| 2008-05-06 | 147.23 美元/桶 | 3.11 | 2.16% |
| 2008-05-05 | 144.12 美元/桶 | 2.98 | 2.11% |
| 2008-05-02 | 141.14 美元/桶 | -3.62 | -2.50% |
| 2008-04-30 | 144.76 美元/桶 | -1.80 | -1.23% |
| 2008-04-29 | 146.56 美元/桶 | -1.33 | -0.90% |
| 2008-04-28 | 147.89 美元/桶 | 3.51 | 2.43% |
| 2008-04-25 | 144.38 美元/桶 | -3.47 | -2.35% |
| 2008-04-24 | 147.85 美元/桶 | 0.07 | 0.05% |
| 2008-04-23 | 147.78 美元/桶 | 0.60 | 0.41% |
| 2008-04-22 | 147.18 美元/桶 | -0.44 | -0.30% |
| 2008-04-21 | 147.62 美元/桶 | 2.71 | 1.87% |
| 2008-04-18 | 144.91 美元/桶 | -2.26 | -1.54% |
| 2008-04-17 | 147.17 美元/桶 | 5.55 | 3.92% |
| 2008-04-15 | 141.62 美元/桶 | 0.47 | 0.33% |
| 2008-04-14 | 141.15 美元/桶 | -2.39 | -1.67% |
| 2008-04-11 | 143.54 美元/桶 | 0.09 | 0.06% |
| 2008-04-10 | 143.45 美元/桶 | 3.70 | 2.65% |
| 2008-04-09 | 139.75 美元/桶 | 0.31 | 0.22% |
| 2008-04-08 | 139.44 美元/桶 | 2.90 | 2.12% |
| 2008-04-07 | 136.54 美元/桶 | 2.57 | 1.92% |
| 2008-04-04 | 133.97 美元/桶 | 1.46 | 1.10% |
| 2008-04-03 | 132.51 美元/桶 | 2.14 | 1.64% |
| 2008-04-02 | 130.37 美元/桶 | 0.63 | 0.49% |
| 2008-04-01 | 129.74 美元/桶 | -4.47 | -3.33% |
| 2008-03-31 | 134.21 美元/桶 | -1.18 | -0.87% |
| 2008-03-28 | 135.39 美元/桶 | 1.89 | 1.42% |
| 2008-03-27 | 133.50 美元/桶 | 4.69 | 3.64% |
| 2008-03-26 | 128.81 美元/桶 | -0.39 | -0.30% |
| 2008-03-25 | 129.20 美元/桶 | 1.89 | 1.48% |
| 2008-03-24 | 127.31 美元/桶 | -1.12 | -0.87% |
| 2008-03-20 | 128.43 美元/桶 | -6.18 | -4.59% |
| 2008-03-19 | 134.61 美元/桶 | 2.76 | 2.09% |
| 2008-03-18 | 131.85 美元/桶 | -3.58 | -2.64% |
| 2008-03-17 | 135.43 美元/桶 | 0.69 | 0.51% |
| 2008-03-14 | 134.74 美元/桶 | 3.01 | 2.28% |
| 2008-03-13 | 131.73 美元/桶 | 1.88 | 1.45% |
| 2008-03-12 | 129.85 美元/桶 | 1.00 | 0.78% |
| 2008-03-11 | 128.85 美元/桶 | 2.79 | 2.21% |
| 2008-03-10 | 126.06 美元/桶 | 2.00 | 1.61% |
| 2008-03-07 | 124.06 美元/桶 | 1.28 | 1.04% |
| 2008-03-06 | 122.78 美元/桶 | 2.39 | 1.99% |
| 2008-03-05 | 120.39 美元/桶 | -2.31 | -1.88% |
| 2008-03-04 | 122.70 美元/桶 | 1.72 | 1.42% |
| 2008-03-03 | 120.98 美元/桶 | 0.76 | 0.63% |
| 2008-02-29 | 120.22 美元/桶 | 2.96 | 2.52% |
| 2008-02-28 | 117.26 美元/桶 | -2.06 | -1.73% |
| 2008-02-27 | 119.32 美元/桶 | 1.91 | 1.63% |
| 2008-02-26 | 117.41 美元/桶 | -0.39 | -0.33% |
| 2008-02-25 | 117.80 美元/桶 | 0.45 | 0.38% |
| 2008-02-22 | 117.35 美元/桶 | -1.69 | -1.42% |
| 2008-02-21 | 119.04 美元/桶 | 2.12 | 1.81% |
| 2008-02-20 | 116.92 美元/桶 | 2.43 | 2.12% |
| 2008-02-19 | 114.49 美元/桶 | 1.13 | 1.00% |
| 2008-02-18 | 113.36 美元/桶 | 0.12 | 0.11% |
| 2008-02-15 | 113.24 美元/桶 | 1.04 | 0.93% |
| 2008-02-14 | 112.20 美元/桶 | 1.26 | 1.14% |
| 2008-02-13 | 110.94 美元/桶 | 0.19 | 0.17% |
| 2008-02-12 | 110.75 美元/桶 | 1.88 | 1.73% |
| 2008-02-11 | 108.87 美元/桶 | 1.74 | 1.62% |
| 2008-02-01 | 107.13 美元/桶 | 0.08 | 0.07% |
| 2008-01-31 | 107.05 美元/桶 | -0.27 | -0.25% |
| 2008-01-30 | 107.32 美元/桶 | 0.86 | 0.81% |
| 2008-01-29 | 106.46 美元/桶 | 1.39 | 1.32% |
| 2008-01-28 | 105.07 美元/桶 | 0.15 | 0.14% |
| 2008-01-25 | 104.92 美元/桶 | 0.37 | 0.35% |
| 2008-01-23 | 104.55 美元/桶 | 2.83 | 2.78% |
| 2008-01-22 | 101.72 美元/桶 | -3.53 | -3.35% |
| 2008-01-21 | 105.25 美元/桶 | -0.83 | -0.78% |
| 2008-01-18 | 106.08 美元/桶 | -0.56 | -0.53% |
| 2008-01-17 | 106.64 美元/桶 | 0.75 | 0.71% |
| 2008-01-16 | 105.89 美元/桶 | -2.24 | -2.07% |
| 2008-01-15 | 108.13 美元/桶 | 0.97 | 0.91% |
| 2008-01-14 | 107.16 美元/桶 | -1.53 | -1.41% |
| 2008-01-11 | 108.69 美元/桶 | -1.69 | -1.53% |
| 2008-01-10 | 110.38 美元/桶 | -1.47 | -1.31% |
| 2008-01-09 | 111.85 美元/桶 | 1.59 | 1.44% |
| 2008-01-08 | 110.26 美元/桶 | -2.22 | -1.97% |
| 2008-01-07 | 112.48 美元/桶 | -0.90 | -0.79% |
| 2008-01-04 | 113.38 美元/桶 | -1.45 | -1.26% |
| 2008-01-03 | 114.83 美元/桶 | 2.10 | 1.86% |
| 2008-01-02 | 112.73 美元/桶 | -0.97 | -0.85% |
| 2007-12-28 | 113.70 美元/桶 | 0.41 | 0.36% |
| 2007-12-27 | 113.29 美元/桶 | 0.62 | 0.55% |
| 2007-12-26 | 112.67 美元/桶 | 1.46 | 1.31% |
| 2007-12-21 | 111.21 美元/桶 | 0.78 | 0.71% |
| 2007-12-19 | 110.43 美元/桶 | -1.57 | -1.40% |
| 2007-12-18 | 112.00 美元/桶 | -0.61 | -0.54% |
| 2007-12-17 | 112.61 美元/桶 | 0.66 | 0.59% |
| 2007-12-14 | 111.95 美元/桶 | 0.77 | 0.69% |
| 2007-12-13 | 111.18 美元/桶 | 3.83 | 3.57% |
| 2007-12-12 | 107.35 美元/桶 | 2.00 | 1.90% |
| 2007-12-11 | 105.35 美元/桶 | 0.75 | 0.72% |
| 2007-12-10 | 104.60 美元/桶 | -1.70 | -1.60% |
| 2007-12-07 | 106.30 美元/桶 | 2.29 | 2.20% |
| 2007-12-06 | 104.01 美元/桶 | -1.89 | -1.78% |
| 2007-12-05 | 105.90 美元/桶 | -0.47 | -0.44% |
| 2007-12-04 | 106.37 美元/桶 | -0.01 | -0.01% |
| 2007-12-03 | 106.38 美元/桶 | -2.90 | -2.65% |
| 2007-11-30 | 109.28 美元/桶 | -1.46 | -1.32% |
| 2007-11-29 | 110.74 美元/桶 | -0.45 | -0.40% |
| 2007-11-28 | 111.19 美元/桶 | -1.66 | -1.47% |
| 2007-11-27 | 112.85 美元/桶 | -1.67 | -1.46% |
| 2007-11-26 | 114.52 美元/桶 | 0.91 | 0.80% |
| 2007-11-23 | 113.61 美元/桶 | -0.24 | -0.21% |
| 2007-11-22 | 113.85 美元/桶 | -0.32 | -0.28% |
| 2007-11-21 | 114.17 美元/桶 | 2.81 | 2.52% |
| 2007-11-20 | 111.36 美元/桶 | 1.46 | 1.33% |
| 2007-11-19 | 109.90 美元/桶 | 2.54 | 2.37% |
| 2007-11-16 | 107.36 美元/桶 | 0.35 | 0.33% |
| 2007-11-15 | 107.01 美元/桶 | 0.99 | 0.93% |
| 2007-11-14 | 106.02 美元/桶 | -2.03 | -1.88% |
| 2007-11-13 | 108.05 美元/桶 | -1.97 | -1.79% |
| 2007-11-12 | 110.02 美元/桶 | -0.41 | -0.37% |
| 2007-11-09 | 110.43 美元/桶 | -1.31 | -1.17% |
| 2007-11-07 | 111.74 美元/桶 | 3.22 | 2.97% |
| 2007-11-06 | 108.52 美元/桶 | 0.33 | 0.31% |
| 2007-11-05 | 108.19 美元/桶 | 1.08 | 1.01% |
| 2007-11-02 | 107.11 美元/桶 | -0.94 | -0.87% |
| 2007-11-01 | 108.05 美元/桶 | 4.92 | 4.77% |
| 2007-10-31 | 103.13 美元/桶 | -1.10 | -1.06% |
| 2007-10-30 | 104.23 美元/桶 | 0.56 | 0.54% |
| 2007-10-29 | 103.67 美元/桶 | 0.63 | 0.61% |
| 2007-10-26 | 103.04 美元/桶 | 2.52 | 2.51% |
| 2007-10-25 | 100.52 美元/桶 | 2.13 | 2.16% |
| 2007-10-24 | 98.39 美元/桶 | -0.08 | -0.08% |
| 2007-10-23 | 98.47 美元/桶 | 0.34 | 0.35% |
| 2007-10-22 | 98.13 美元/桶 | -1.41 | -1.42% |
| 2007-10-19 | 99.54 美元/桶 | 1.22 | 1.24% |
| 2007-10-17 | 98.32 美元/桶 | 0.18 | 0.18% |
| 2007-10-16 | 98.14 美元/桶 | 2.23 | 2.33% |
| 2007-10-15 | 95.91 美元/桶 | 0.48 | 0.50% |
| 2007-10-12 | 95.43 美元/桶 | 0.35 | 0.37% |
| 2007-10-11 | 95.08 美元/桶 | 1.00 | 1.06% |
| 2007-10-10 | 94.08 美元/桶 | 1.10 | 1.18% |
| 2007-10-09 | 92.98 美元/桶 | -2.08 | -2.19% |
| 2007-10-08 | 95.06 美元/桶 | 0.52 | 0.55% |
| 2007-10-05 | 94.54 美元/桶 | 1.66 | 1.79% |
| 2007-10-04 | 92.88 美元/桶 | 0.71 | 0.77% |
| 2007-10-03 | 92.17 美元/桶 | -0.36 | -0.39% |
| 2007-10-02 | 92.53 美元/桶 | -1.00 | -1.07% |
| 2007-09-27 | 93.53 美元/桶 | -0.30 | -0.32% |
| 2007-09-26 | 93.83 美元/桶 | -0.98 | -1.03% |
| 2007-09-25 | 94.81 美元/桶 | -0.27 | -0.28% |
| 2007-09-24 | 95.08 美元/桶 | -0.02 | -0.02% |
| 2007-09-21 | 95.10 美元/桶 | 0.91 | 0.97% |
| 2007-09-20 | 94.19 美元/桶 | -0.95 | -1.00% |
| 2007-09-19 | 95.14 美元/桶 | 0.67 | 0.71% |
| 2007-09-18 | 94.47 美元/桶 | 1.17 | 1.25% |
| 2007-09-17 | 93.30 美元/桶 | -0.71 | -0.76% |
| 2007-09-14 | 94.01 美元/桶 | -0.07 | -0.07% |
| 2007-09-13 | 94.08 美元/桶 | 0.93 | 1.00% |
| 2007-09-12 | 93.15 美元/桶 | 0.39 | 0.42% |
| 2007-09-11 | 92.76 美元/桶 | 0.80 | 0.87% |
| 2007-09-10 | 91.96 美元/桶 | 0.88 | 0.97% |
| 2007-09-07 | 91.08 美元/桶 | 1.34 | 1.49% |
| 2007-09-06 | 89.74 美元/桶 | 1.64 | 1.86% |
| 2007-09-04 | 88.10 美元/桶 | 0.34 | 0.39% |
| 2007-09-03 | 87.76 美元/桶 | 0.90 | 1.04% |
| 2007-08-31 | 86.86 美元/桶 | 0.59 | 0.68% |
| 2007-08-30 | 86.27 美元/桶 | 1.34 | 1.58% |
| 2007-08-29 | 84.93 美元/桶 | 0.14 | 0.17% |
| 2007-08-28 | 84.79 美元/桶 | 0.41 | 0.49% |
| 2007-08-27 | 84.38 美元/桶 | 0.73 | 0.87% |
| 2007-08-24 | 83.65 美元/桶 | 0.24 | 0.29% |
| 2007-08-23 | 83.41 美元/桶 | -0.12 | -0.14% |
| 2007-08-22 | 83.53 美元/桶 | -0.90 | -1.07% |
| 2007-08-21 | 84.43 美元/桶 | -1.03 | -1.21% |
| 2007-08-20 | 85.46 美元/桶 | 1.02 | 1.21% |
| 2007-08-17 | 84.44 美元/桶 | 0.09 | 0.11% |
| 2007-08-16 | 84.35 美元/桶 | -0.24 | -0.28% |
| 2007-08-15 | 84.59 美元/桶 | 0.26 | 0.31% |
| 2007-08-14 | 84.33 美元/桶 | 0.06 | 0.07% |
| 2007-08-13 | 84.27 美元/桶 | -0.03 | -0.04% |
| 2007-08-10 | 84.30 美元/桶 | -0.79 | -0.93% |
| 2007-08-08 | 85.09 美元/桶 | 0.20 | 0.24% |
| 2007-08-07 | 84.89 美元/桶 | -3.66 | -4.13% |
| 2007-08-06 | 88.55 美元/桶 | -1.56 | -1.73% |
| 2007-08-03 | 90.11 美元/桶 | 0.32 | 0.36% |
| 2007-08-02 | 89.79 美元/桶 | -0.30 | -0.33% |
| 2007-08-01 | 90.09 美元/桶 | 2.68 | 3.07% |
| 2007-07-30 | 87.41 美元/桶 | 0.33 | 0.38% |
| 2007-07-27 | 87.08 美元/桶 | -1.37 | -1.55% |
| 2007-07-26 | 88.45 美元/桶 | 1.51 | 1.74% |
| 2007-07-25 | 86.94 美元/桶 | -0.69 | -0.79% |
| 2007-07-24 | 87.63 美元/桶 | -0.99 | -1.12% |
| 2007-07-23 | 88.62 美元/桶 | -1.39 | -1.54% |
| 2007-07-20 | 90.01 美元/桶 | -0.25 | -0.28% |
| 2007-07-19 | 90.26 美元/桶 | 2.00 | 2.27% |
| 2007-07-18 | 88.26 美元/桶 | -1.13 | -1.26% |
| 2007-07-17 | 89.39 美元/桶 | -1.46 | -1.61% |
| 2007-07-16 | 90.85 美元/桶 | 1.07 | 1.19% |
| 2007-07-13 | 89.78 美元/桶 | 0.68 | 0.76% |
| 2007-07-12 | 89.10 美元/桶 | -0.21 | -0.24% |
| 2007-07-11 | 89.31 美元/桶 | 0.84 | 0.95% |
| 2007-07-10 | 88.47 美元/桶 | 0.31 | 0.35% |
| 2007-07-09 | 88.16 美元/桶 | 0.48 | 0.55% |
| 2007-07-06 | 87.68 美元/桶 | 0.75 | 0.86% |
| 2007-07-05 | 86.93 美元/桶 | 1.05 | 1.22% |
| 2007-07-04 | 85.88 美元/桶 | 0.19 | 0.22% |
| 2007-07-03 | 85.69 美元/桶 | 0.70 | 0.82% |
| 2007-07-02 | 84.99 美元/桶 | 1.28 | 1.53% |
| 2007-06-29 | 83.71 美元/桶 | -0.06 | -0.07% |
| 2007-06-28 | 83.77 美元/桶 | 0.17 | 0.20% |
| 2007-06-27 | 83.60 美元/桶 | -1.62 | -1.90% |
| 2007-06-26 | 85.22 美元/桶 | 0.92 | 1.09% |
| 2007-06-25 | 84.30 美元/桶 | -0.32 | -0.38% |
| 2007-06-22 | 84.62 美元/桶 | -0.89 | -1.04% |
| 2007-06-21 | 85.51 美元/桶 | -0.63 | -0.73% |
| 2007-06-20 | 86.14 美元/桶 | -0.53 | -0.61% |
| 2007-06-19 | 86.67 美元/桶 | 0.99 | 1.16% |
| 2007-06-18 | 85.68 美元/桶 | 0.76 | 0.89% |
| 2007-06-15 | 84.92 美元/桶 | 0.16 | 0.19% |
| 2007-06-14 | 84.76 美元/桶 | 0.59 | 0.70% |
| 2007-06-13 | 84.17 美元/桶 | 0.16 | 0.19% |
| 2007-06-12 | 84.01 美元/桶 | 1.15 | 1.39% |
| 2007-06-11 | 82.86 美元/桶 | -1.07 | -1.27% |
| 2007-06-08 | 83.93 美元/桶 | 0.35 | 0.42% |
| 2007-06-07 | 83.58 美元/桶 | -0.26 | -0.31% |
| 2007-06-06 | 83.84 美元/桶 | 0.20 | 0.24% |
| 2007-06-05 | 83.64 美元/桶 | 1.38 | 1.68% |
| 2007-06-04 | 82.26 美元/桶 | 1.35 | 1.67% |
| 2007-06-01 | 80.91 美元/桶 | -1.17 | -1.43% |
| 2007-05-30 | 82.08 美元/桶 | -1.63 | -1.95% |
| 2007-05-29 | 83.71 美元/桶 | -0.72 | -0.85% |
| 2007-05-28 | 84.43 美元/桶 | -0.42 | -0.49% |
| 2007-05-25 | 84.85 美元/桶 | 0.72 | 0.86% |
| 2007-05-23 | 84.13 美元/桶 | -0.81 | -0.95% |
| 2007-05-22 | 84.94 美元/桶 | 0.78 | 0.93% |
| 2007-05-21 | 84.16 美元/桶 | -0.18 | -0.21% |
| 2007-05-18 | 84.34 美元/桶 | 0.70 | 0.84% |
| 2007-05-17 | 83.64 美元/桶 | -0.02 | -0.02% |
| 2007-05-16 | 83.66 美元/桶 | 0.69 | 0.83% |
| 2007-05-15 | 82.97 美元/桶 | -1.08 | -1.28% |
| 2007-05-14 | 84.05 美元/桶 | 0.62 | 0.74% |
| 2007-05-11 | 83.43 美元/桶 | 1.33 | 1.62% |
| 2007-05-10 | 82.10 美元/桶 | -0.47 | -0.57% |
| 2007-05-09 | 82.57 美元/桶 | 1.23 | 1.51% |
| 2007-05-08 | 81.34 美元/桶 | -0.76 | -0.93% |
| 2007-05-07 | 82.10 美元/桶 | -1.30 | -1.56% |
| 2007-04-27 | 83.40 美元/桶 | 0.05 | 0.06% |
| 2007-04-26 | 83.35 美元/桶 | 0.54 | 0.65% |
| 2007-04-25 | 82.81 美元/桶 | -1.06 | -1.26% |
| 2007-04-24 | 83.87 美元/桶 | 1.87 | 2.28% |
| 2007-04-23 | 82.00 美元/桶 | 0.73 | 0.90% |
| 2007-04-20 | 81.27 美元/桶 | 0.78 | 0.97% |
| 2007-04-19 | 80.49 美元/桶 | -0.36 | -0.45% |
| 2007-04-18 | 80.85 美元/桶 | -2.04 | -2.46% |
| 2007-04-17 | 82.89 美元/桶 | -1.50 | -1.78% |
| 2007-04-16 | 84.39 美元/桶 | -0.25 | -0.30% |
| 2007-04-13 | 84.64 美元/桶 | 1.70 | 2.05% |
| 2007-04-12 | 82.94 美元/桶 | 1.20 | 1.47% |
| 2007-04-11 | 81.74 美元/桶 | 1.78 | 2.23% |
| 2007-04-10 | 79.96 美元/桶 | -0.50 | -0.62% |
| 2007-04-09 | 80.46 美元/桶 | -1.01 | -1.24% |
| 2007-04-05 | 81.47 美元/桶 | 1.04 | 1.29% |
| 2007-04-04 | 80.43 美元/桶 | -0.61 | -0.75% |
| 2007-04-03 | 81.04 美元/桶 | 0.40 | 0.50% |
| 2007-04-02 | 80.64 美元/桶 | 1.05 | 1.32% |
| 2007-03-30 | 79.59 美元/桶 | 0.00 | 0.00% |
| 2007-03-29 | 79.59 美元/桶 | 0.38 | 0.48% |
| 2007-03-28 | 79.21 美元/桶 | 1.58 | 2.04% |
| 2007-03-27 | 77.63 美元/桶 | 1.15 | 1.50% |
| 2007-03-26 | 76.48 美元/桶 | 1.34 | 1.78% |
| 2007-03-23 | 75.14 美元/桶 | 1.03 | 1.39% |
| 2007-03-22 | 74.11 美元/桶 | 0.07 | 0.09% |
| 2007-03-21 | 74.04 美元/桶 | -0.27 | -0.36% |
| 2007-03-20 | 74.31 美元/桶 | -0.37 | -0.50% |
| 2007-03-19 | 74.68 美元/桶 | 0.80 | 1.08% |
| 2007-03-16 | 73.88 美元/桶 | -0.17 | -0.23% |
| 2007-03-15 | 74.05 美元/桶 | 0.08 | 0.11% |
| 2007-03-14 | 73.97 美元/桶 | 0.38 | 0.52% |
| 2007-03-13 | 73.59 美元/桶 | -0.28 | -0.38% |
| 2007-03-12 | 73.87 美元/桶 | -1.10 | -1.47% |
| 2007-03-09 | 74.97 美元/桶 | 0.10 | 0.13% |
| 2007-03-08 | 74.87 美元/桶 | 2.05 | 2.82% |
| 2007-03-07 | 72.82 美元/桶 | 0.77 | 1.07% |
| 2007-03-06 | 72.05 美元/桶 | -0.58 | -0.80% |
| 2007-03-05 | 72.63 美元/桶 | -0.98 | -1.33% |
| 2007-03-02 | 73.61 美元/桶 | 0.23 | 0.31% |
| 2007-03-01 | 73.38 美元/桶 | 0.28 | 0.38% |
| 2007-02-28 | 73.10 美元/桶 | -0.30 | -0.41% |
| 2007-02-27 | 73.40 美元/桶 | 0.04 | 0.05% |
| 2007-02-26 | 73.36 美元/桶 | 1.21 | 1.68% |
| 2007-02-23 | 72.15 美元/桶 | 1.82 | 2.59% |
| 2007-02-22 | 70.33 美元/桶 | 1.31 | 1.90% |
| 2007-02-21 | 69.02 美元/桶 | 0.00 | 0.00% |
| 2007-02-15 | 69.02 美元/桶 | -1.48 | -2.10% |
| 2007-02-14 | 70.50 美元/桶 | 0.28 | 0.40% |
| 2007-02-13 | 70.22 美元/桶 | -2.11 | -2.92% |
| 2007-02-12 | 72.33 美元/桶 | -0.83 | -1.13% |
| 2007-02-09 | 73.16 美元/桶 | 0.78 | 1.08% |
| 2007-02-08 | 72.38 美元/桶 | -0.82 | -1.12% |
| 2007-02-07 | 73.20 美元/桶 | 0.30 | 0.41% |
| 2007-02-06 | 72.90 美元/桶 | 0.45 | 0.62% |
| 2007-02-05 | 72.45 美元/桶 | 0.55 | 0.76% |
| 2007-02-02 | 71.90 美元/桶 | 0.26 | 0.36% |
| 2007-02-01 | 71.64 美元/桶 | 0.90 | 1.27% |
| 2007-01-31 | 70.74 美元/桶 | 1.92 | 2.79% |
| 2007-01-30 | 68.82 美元/桶 | -1.22 | -1.74% |
| 2007-01-29 | 70.04 美元/桶 | 1.64 | 2.40% |
| 2007-01-26 | 68.40 美元/桶 | 0.49 | 0.72% |
| 2007-01-25 | 67.91 美元/桶 | 0.27 | 0.40% |
| 2007-01-24 | 67.64 美元/桶 | 1.17 | 1.76% |
| 2007-01-23 | 66.47 美元/桶 | -0.59 | -0.88% |
| 2007-01-22 | 67.06 美元/桶 | 1.54 | 2.35% |
| 2007-01-19 | 65.52 美元/桶 | -1.50 | -2.24% |
| 2007-01-18 | 67.02 美元/桶 | 0.01 | 0.01% |
| 2007-01-17 | 67.01 美元/桶 | -2.08 | -3.01% |
| 2007-01-16 | 69.09 美元/桶 | 0.74 | 1.08% |
| 2007-01-15 | 68.35 美元/桶 | -0.42 | -0.61% |
| 2007-01-12 | 68.77 美元/桶 | -0.06 | -0.09% |
| 2007-01-11 | 68.83 美元/桶 | -0.34 | -0.49% |
| 2007-01-10 | 69.17 美元/桶 | 0.04 | 0.06% |
| 2007-01-09 | 69.13 美元/桶 | -0.43 | -0.62% |
| 2007-01-08 | 69.56 美元/桶 | 1.51 | 2.22% |
| 2007-01-05 | 68.05 美元/桶 | -1.18 | -1.70% |
| 2007-01-04 | 69.23 美元/桶 | -1.35 | -1.91% |
| 2007-01-03 | 70.58 美元/桶 | -0.01 | -0.01% |
| 2006-12-29 | 70.59 美元/桶 | -0.61 | -0.86% |
| 2006-12-28 | 71.20 美元/桶 | 0.76 | 1.08% |
| 2006-12-27 | 70.44 美元/桶 | -1.50 | -2.09% |
| 2006-12-26 | 71.94 美元/桶 | -0.35 | -0.48% |
| 2006-12-22 | 72.29 美元/桶 | -1.26 | -1.71% |
| 2006-12-21 | 73.55 美元/桶 | 0.30 | 0.41% |
| 2006-12-20 | 73.25 美元/桶 | 0.14 | 0.19% |
| 2006-12-19 | 73.11 美元/桶 | -1.74 | -2.32% |
| 2006-12-18 | 74.85 美元/桶 | -0.70 | -0.93% |
| 2006-12-15 | 75.55 美元/桶 | 1.70 | 2.30% |
| 2006-12-14 | 73.85 美元/桶 | 2.39 | 3.34% |
| 2006-12-13 | 71.46 美元/桶 | 0.01 | 0.01% |
| 2006-12-12 | 71.45 美元/桶 | -0.03 | -0.04% |
| 2006-12-11 | 71.48 美元/桶 | -0.42 | -0.58% |
| 2006-12-08 | 71.90 美元/桶 | 0.02 | 0.03% |
| 2006-12-07 | 71.88 美元/桶 | 0.81 | 1.14% |
| 2006-12-06 | 71.07 美元/桶 | 0.75 | 1.07% |
| 2006-12-05 | 70.32 美元/桶 | -1.20 | -1.68% |
| 2006-12-04 | 71.52 美元/桶 | -0.86 | -1.19% |
| 2006-12-01 | 72.38 美元/桶 | -1.47 | -1.99% |
| 2006-11-30 | 73.85 美元/桶 | 0.79 | 1.08% |
| 2006-11-29 | 73.06 美元/桶 | 0.29 | 0.40% |
| 2006-11-28 | 72.77 美元/桶 | 0.68 | 0.94% |
| 2006-11-27 | 72.09 美元/桶 | 0.65 | 0.91% |
| 2006-11-24 | 71.44 美元/桶 | -0.38 | -0.53% |
| 2006-11-23 | 71.82 美元/桶 | -1.08 | -1.48% |
| 2006-11-22 | 72.90 美元/桶 | 1.07 | 1.49% |
| 2006-11-21 | 71.83 美元/桶 | 1.46 | 2.07% |
| 2006-11-20 | 70.37 美元/桶 | -0.71 | -1.00% |
| 2006-11-17 | 71.08 美元/桶 | -0.86 | -1.20% |
| 2006-11-16 | 71.94 美元/桶 | 0.98 | 1.38% |
| 2006-11-15 | 70.96 美元/桶 | 0.81 | 1.15% |
| 2006-11-14 | 70.15 美元/桶 | -0.51 | -0.72% |
| 2006-11-13 | 70.66 美元/桶 | -0.77 | -1.08% |
| 2006-11-10 | 71.43 美元/桶 | 1.66 | 2.38% |
| 2006-11-09 | 69.77 美元/桶 | 0.89 | 1.29% |
| 2006-11-08 | 68.88 美元/桶 | -2.38 | -3.34% |
| 2006-11-07 | 71.26 美元/桶 | 1.94 | 2.80% |
| 2006-11-06 | 69.32 美元/桶 | 0.76 | 1.11% |
| 2006-11-03 | 68.56 美元/桶 | -0.90 | -1.30% |
| 2006-11-02 | 69.46 美元/桶 | 0.31 | 0.45% |
| 2006-11-01 | 69.15 美元/桶 | -0.57 | -0.82% |
| 2006-10-31 | 69.72 美元/桶 | -2.08 | -2.90% |
| 2006-10-30 | 71.80 美元/桶 | 0.19 | 0.27% |
| 2006-10-27 | 71.61 美元/桶 | -0.97 | -1.34% |
| 2006-10-26 | 72.58 美元/桶 | 0.00 | 0.00% |
| 2006-10-25 | 72.58 美元/桶 | 2.09 | 2.96% |
| 2006-10-23 | 70.49 美元/桶 | -2.32 | -3.19% |
| 2006-10-20 | 72.81 美元/桶 | 1.13 | 1.58% |
| 2006-10-19 | 71.68 美元/桶 | -0.75 | -1.04% |
| 2006-10-18 | 72.43 美元/桶 | -1.71 | -2.31% |
| 2006-10-17 | 74.14 美元/桶 | 0.36 | 0.49% |
| 2006-10-16 | 73.78 美元/桶 | 1.28 | 1.77% |
| 2006-10-13 | 72.50 美元/桶 | 0.56 | 0.78% |
| 2006-10-12 | 71.94 美元/桶 | 0.25 | 0.35% |
| 2006-10-11 | 71.69 美元/桶 | -2.56 | -3.45% |
| 2006-10-10 | 74.25 美元/桶 | 1.14 | 1.56% |
| 2006-10-09 | 73.11 美元/桶 | 1.14 | 1.58% |
| 2006-10-06 | 71.97 美元/桶 | 0.09 | 0.13% |
| 2006-10-05 | 71.88 美元/桶 | 1.50 | 2.13% |
| 2006-10-04 | 70.38 美元/桶 | -0.89 | -1.25% |
| 2006-10-03 | 71.27 美元/桶 | -2.76 | -3.73% |
| 2006-10-02 | 74.03 美元/桶 | 0.32 | 0.43% |
| 2006-09-29 | 73.71 美元/桶 | 0.40 | 0.55% |
| 2006-09-28 | 73.31 美元/桶 | 2.00 | 2.80% |
| 2006-09-26 | 71.31 美元/桶 | 1.02 | 1.45% |
| 2006-09-25 | 70.29 美元/桶 | -2.50 | -3.43% |
| 2006-09-22 | 72.79 美元/桶 | 0.67 | 0.93% |
| 2006-09-21 | 72.12 美元/桶 | -0.45 | -0.62% |
| 2006-09-20 | 72.57 美元/桶 | -2.39 | -3.19% |
| 2006-09-19 | 74.96 美元/桶 | 0.92 | 1.24% |
| 2006-09-18 | 74.04 美元/桶 | -0.33 | -0.44% |
| 2006-09-15 | 74.37 美元/桶 | -1.22 | -1.61% |
| 2006-09-14 | 75.59 美元/桶 | 0.30 | 0.40% |
| 2006-09-13 | 75.29 美元/桶 | -3.34 | -4.25% |
| 2006-09-12 | 78.63 美元/桶 | -0.75 | -0.94% |
| 2006-09-11 | 79.38 美元/桶 | -2.85 | -3.47% |
| 2006-09-08 | 82.23 美元/桶 | -1.57 | -1.87% |
| 2006-09-07 | 83.80 美元/桶 | -1.04 | -1.23% |
| 2006-09-06 | 84.84 美元/桶 | 0.18 | 0.21% |
| 2006-09-05 | 84.66 美元/桶 | -0.40 | -0.47% |
| 2006-09-04 | 85.06 美元/桶 | -0.55 | -0.64% |
| 2006-09-01 | 85.61 美元/桶 | -1.15 | -1.33% |
| 2006-08-31 | 86.76 美元/桶 | 0.63 | 0.73% |
| 2006-08-30 | 86.13 美元/桶 | 0.23 | 0.27% |
| 2006-08-29 | 85.90 美元/桶 | 0.08 | 0.09% |
| 2006-08-28 | 85.82 美元/桶 | -2.27 | -2.58% |
| 2006-08-25 | 88.09 美元/桶 | 2.42 | 2.82% |
| 2006-08-24 | 85.67 美元/桶 | -1.25 | -1.44% |
| 2006-08-23 | 86.92 美元/桶 | -0.13 | -0.15% |
| 2006-08-22 | 87.05 美元/桶 | 0.01 | 0.01% |
| 2006-08-21 | 87.04 美元/桶 | 0.51 | 0.59% |
| 2006-08-18 | 86.53 美元/桶 | 0.20 | 0.23% |
| 2006-08-17 | 86.33 美元/桶 | -1.46 | -1.66% |
| 2006-08-16 | 87.79 美元/桶 | 0.29 | 0.33% |
| 2006-08-15 | 87.50 美元/桶 | -0.25 | -0.28% |
| 2006-08-14 | 87.75 美元/桶 | -0.73 | -0.83% |
| 2006-08-11 | 88.48 美元/桶 | -0.38 | -0.43% |
| 2006-08-10 | 88.86 美元/桶 | -1.09 | -1.21% |
| 2006-08-08 | 89.95 美元/桶 | 0.63 | 0.71% |
| 2006-08-07 | 89.32 美元/桶 | 0.81 | 0.92% |
| 2006-08-04 | 88.51 美元/桶 | 0.46 | 0.52% |
| 2006-08-03 | 88.05 美元/桶 | 0.41 | 0.47% |
| 2006-08-02 | 87.64 美元/桶 | 1.20 | 1.39% |
| 2006-08-01 | 86.44 美元/桶 | 0.70 | 0.82% |
| 2006-07-31 | 85.74 美元/桶 | -1.75 | -2.00% |
| 2006-07-28 | 87.49 美元/桶 | 0.67 | 0.77% |
| 2006-07-27 | 86.82 美元/桶 | 1.17 | 1.37% |
| 2006-07-26 | 85.65 美元/桶 | -0.78 | -0.90% |
| 2006-07-25 | 86.43 美元/桶 | 1.64 | 1.93% |
| 2006-07-24 | 84.79 美元/桶 | -1.05 | -1.22% |
| 2006-07-21 | 85.84 美元/桶 | -0.55 | -0.64% |
| 2006-07-20 | 86.39 美元/桶 | -0.90 | -1.03% |
| 2006-07-19 | 87.29 美元/桶 | -0.97 | -1.10% |
| 2006-07-18 | 88.26 美元/桶 | -1.55 | -1.73% |
| 2006-07-17 | 89.81 美元/桶 | -1.08 | -1.19% |
| 2006-07-14 | 90.89 美元/桶 | 1.54 | 1.72% |
| 2006-07-13 | 89.35 美元/桶 | 1.59 | 1.81% |
| 2006-07-12 | 87.76 美元/桶 | 0.57 | 0.65% |
| 2006-07-11 | 87.19 美元/桶 | 0.90 | 1.04% |
| 2006-07-10 | 86.29 美元/桶 | -1.89 | -2.14% |
| 2006-07-07 | 88.18 美元/桶 | -0.43 | -0.49% |
| 2006-07-06 | 88.61 美元/桶 | 1.41 | 1.62% |
| 2006-07-05 | 87.20 美元/桶 | -0.38 | -0.43% |
| 2006-07-04 | 87.58 美元/桶 | 0.29 | 0.33% |
| 2006-07-03 | 87.29 美元/桶 | 0.45 | 0.52% |
| 2006-06-30 | 86.84 美元/桶 | 1.02 | 1.19% |
| 2006-06-29 | 85.82 美元/桶 | 0.48 | 0.56% |
| 2006-06-28 | 85.34 美元/桶 | -1.23 | -1.42% |
| 2006-06-27 | 86.57 美元/桶 | 0.88 | 1.03% |
| 2006-06-26 | 85.69 美元/桶 | -0.77 | -0.89% |
| 2006-06-23 | 86.46 美元/桶 | -0.56 | -0.64% |
| 2006-06-22 | 87.02 美元/桶 | 1.69 | 1.98% |
| 2006-06-21 | 85.33 美元/桶 | -1.59 | -1.83% |
| 2006-06-20 | 86.92 美元/桶 | -0.82 | -0.93% |
| 2006-06-19 | 87.74 美元/桶 | -1.74 | -1.94% |
| 2006-06-16 | 89.48 美元/桶 | 0.73 | 0.82% |
| 2006-06-15 | 88.75 美元/桶 | 0.88 | 1.00% |
| 2006-06-14 | 87.87 美元/桶 | -0.60 | -0.68% |
| 2006-06-13 | 88.47 美元/桶 | -2.69 | -2.95% |
| 2006-06-12 | 91.16 美元/桶 | 3.02 | 3.43% |
| 2006-06-09 | 88.14 美元/桶 | 1.32 | 1.52% |
| 2006-06-08 | 86.82 美元/桶 | -2.31 | -2.59% |
| 2006-06-07 | 89.13 美元/桶 | 0.28 | 0.32% |
| 2006-06-06 | 88.85 美元/桶 | -0.83 | -0.93% |
| 2006-06-05 | 89.68 美元/桶 | 2.40 | 2.75% |
| 2006-06-02 | 87.28 美元/桶 | 0.21 | 0.24% |
| 2006-06-01 | 87.07 美元/桶 | -0.72 | -0.82% |
| 2006-05-31 | 87.79 美元/桶 | 0.67 | 0.77% |
| 2006-05-30 | 87.12 美元/桶 | 0.02 | 0.02% |
| 2006-05-29 | 87.10 美元/桶 | -0.28 | -0.32% |
| 2006-05-26 | 87.38 美元/桶 | 1.72 | 2.01% |
| 2006-05-25 | 85.66 美元/桶 | -2.22 | -2.53% |
| 2006-05-24 | 87.88 美元/桶 | 0.76 | 0.87% |
| 2006-05-23 | 87.12 美元/桶 | 1.63 | 1.91% |
| 2006-05-22 | 85.49 美元/桶 | -1.45 | -1.67% |
| 2006-05-19 | 86.94 美元/桶 | 1.97 | 2.32% |
| 2006-05-18 | 84.97 美元/桶 | -1.01 | -1.17% |
| 2006-05-17 | 85.98 美元/桶 | 0.39 | 0.46% |
| 2006-05-16 | 85.59 美元/桶 | -3.21 | -3.61% |
| 2006-05-15 | 88.80 美元/桶 | -2.57 | -2.81% |
| 2006-05-11 | 91.37 美元/桶 | 3.03 | 3.43% |
| 2006-05-10 | 88.34 美元/桶 | 1.69 | 1.95% |
| 2006-05-09 | 86.65 美元/桶 | -0.23 | -0.26% |
| 2006-05-08 | 86.88 美元/桶 | 0.33 | 0.38% |
| 2006-05-05 | 86.55 美元/桶 | -1.76 | -1.99% |
| 2006-05-04 | 88.31 美元/桶 | -2.90 | -3.18% |
| 2006-05-03 | 91.21 美元/桶 | 0.18 | 0.20% |
| 2006-05-02 | 91.03 美元/桶 | 3.00 | 3.41% |
| 2006-04-28 | 88.03 美元/桶 | -1.26 | -1.41% |
| 2006-04-27 | 89.29 美元/桶 | -1.77 | -1.94% |
| 2006-04-26 | 91.06 美元/桶 | 0.02 | 0.02% |
| 2006-04-25 | 91.04 美元/桶 | -1.39 | -1.50% |
| 2006-04-24 | 92.43 美元/桶 | 1.32 | 1.45% |
| 2006-04-21 | 91.11 美元/桶 | -1.02 | -1.11% |
| 2006-04-20 | 92.13 美元/桶 | 2.86 | 3.20% |
| 2006-04-19 | 89.27 美元/桶 | 1.57 | 1.79% |
| 2006-04-18 | 87.70 美元/桶 | 1.22 | 1.41% |
| 2006-04-17 | 86.48 美元/桶 | 1.77 | 2.09% |
| 2006-04-13 | 84.71 美元/桶 | -0.26 | -0.31% |
| 2006-04-12 | 84.97 美元/桶 | -0.14 | -0.16% |
| 2006-04-11 | 85.11 美元/桶 | 2.23 | 2.69% |
| 2006-04-10 | 82.88 美元/桶 | 0.56 | 0.68% |
| 2006-04-07 | 82.32 美元/桶 | -0.86 | -1.03% |
| 2006-04-06 | 83.18 美元/桶 | 1.93 | 2.38% |
| 2006-04-05 | 81.25 美元/桶 | -0.16 | -0.20% |
| 2006-04-04 | 81.41 美元/桶 | -0.78 | -0.95% |
| 2006-04-03 | 82.19 美元/桶 | 0.55 | 0.67% |
| 2006-03-31 | 81.64 美元/桶 | 1.42 | 1.77% |
| 2006-03-30 | 80.22 美元/桶 | 0.50 | 0.63% |
| 2006-03-29 | 79.72 美元/桶 | 2.12 | 2.73% |
| 2006-03-28 | 77.60 美元/桶 | 1.28 | 1.68% |
| 2006-03-27 | 76.32 美元/桶 | -0.23 | -0.30% |
| 2006-03-24 | 76.55 美元/桶 | 0.23 | 0.30% |
| 2006-03-23 | 76.32 美元/桶 | -0.73 | -0.95% |
| 2006-03-22 | 77.05 美元/桶 | 1.19 | 1.57% |
| 2006-03-21 | 75.86 美元/桶 | -1.76 | -2.27% |
| 2006-03-20 | 77.62 美元/桶 | -1.71 | -2.16% |
| 2006-03-17 | 79.33 美元/桶 | 0.41 | 0.52% |
| 2006-03-16 | 78.92 美元/桶 | -1.56 | -1.94% |
| 2006-03-15 | 80.48 美元/桶 | 1.63 | 2.07% |
| 2006-03-14 | 78.85 美元/桶 | 1.75 | 2.27% |
| 2006-03-13 | 77.10 美元/桶 | -1.33 | -1.70% |
| 2006-03-06 | 78.43 美元/桶 | -0.02 | -0.03% |
| 2006-03-03 | 78.45 美元/桶 | 1.31 | 1.70% |
| 2006-03-02 | 77.14 美元/桶 | 1.51 | 2.00% |
| 2006-03-01 | 75.63 美元/桶 | -1.81 | -2.34% |
| 2006-02-28 | 77.44 美元/桶 | -0.58 | -0.74% |
| 2006-02-27 | 78.02 美元/桶 | 3.47 | 4.65% |
| 2006-01-25 | 74.55 美元/桶 | -1.12 | -1.48% |
| 2006-01-24 | 75.67 美元/桶 | -0.50 | -0.66% |
| 2006-01-23 | 76.17 美元/桶 | 6.05 | 8.63% |
| 2006-01-20 | 70.12 美元/桶 | 0.96 | 1.39% |
| 2006-01-19 | 69.16 美元/桶 | -0.97 | -1.38% |
| 2006-01-18 | 70.13 美元/桶 | 1.46 | 2.13% |
| 2006-01-17 | 68.67 美元/桶 | 0.87 | 1.28% |
| 2006-01-16 | 67.80 美元/桶 | 1.17 | 1.76% |
| 2006-01-13 | 66.63 美元/桶 | -1.39 | -2.04% |
| 2006-01-12 | 68.02 美元/桶 | 0.09 | 0.13% |
| 2006-01-11 | 67.93 美元/桶 | -1.97 | -2.82% |
| 2006-01-09 | 69.90 美元/桶 | 0.70 | 1.01% |
| 2006-01-06 | 69.20 美元/桶 | -0.64 | -0.92% |
| 2006-01-05 | 69.84 美元/桶 | 0.30 | 0.43% |
| 2006-01-04 | 69.54 美元/桶 | 1.52 | 2.23% |
| 2006-01-03 | 68.02 美元/桶 | 1.77 | 2.67% |
| 2005-12-30 | 66.25 美元/桶 | 0.54 | 0.82% |
| 2005-12-29 | 65.71 美元/桶 | 1.21 | 1.88% |
| 2005-12-28 | 64.50 美元/桶 | -3.75 | -5.49% |
| 2005-12-27 | 68.25 美元/桶 | 3.60 | 5.57% |
| 2005-12-27 | 64.65 美元/桶 | -5.06 | -7.26% |
| 2005-12-23 | 69.71 美元/桶 | -0.80 | -1.13% |
| 2005-12-22 | 70.51 美元/桶 | 1.71 | 2.49% |
| 2005-12-21 | 68.80 美元/桶 | 1.59 | 2.37% |
| 2005-12-20 | 67.21 美元/桶 | -0.32 | -0.47% |
| 2005-12-19 | 67.53 美元/桶 | -2.93 | -4.16% |
| 2005-12-16 | 70.46 美元/桶 | -0.53 | -0.75% |
| 2005-12-15 | 70.99 美元/桶 | 0.81 | 1.15% |
| 2005-12-14 | 70.18 美元/桶 | 2.85 | 4.23% |
| 2005-12-13 | 67.33 美元/桶 | 1.57 | 2.39% |
| 2005-12-12 | 65.76 美元/桶 | -2.05 | -3.02% |
| 2005-12-09 | 67.81 美元/桶 | 4.16 | 6.54% |
| 2005-12-08 | 63.65 美元/桶 | 0.23 | 0.36% |
| 2005-12-07 | 63.42 美元/桶 | 0.35 | 0.55% |
| 2005-12-06 | 63.07 美元/桶 | -0.24 | -0.38% |
| 2005-12-05 | 63.31 美元/桶 | 0.95 | 1.52% |
| 2005-12-02 | 62.36 美元/桶 | 0.69 | 1.12% |
| 2005-12-01 | 61.67 美元/桶 | 0.36 | 0.59% |
| 2005-11-30 | 61.31 美元/桶 | -0.10 | -0.16% |
| 2005-11-29 | 61.41 美元/桶 | -0.43 | -0.70% |
| 2005-11-28 | 61.84 美元/桶 | -0.18 | -0.29% |
| 2005-11-25 | 62.02 美元/桶 | -1.81 | -2.84% |
| 2005-11-24 | 63.83 美元/桶 | 0.00 | 0.00% |
| 2005-11-24 | 63.83 美元/桶 | -1.55 | -2.37% |
| 2005-11-23 | 65.38 美元/桶 | 0.00 | 0.00% |
| 2005-11-23 | 65.38 美元/桶 | -0.99 | -1.49% |
| 2005-11-22 | 66.37 美元/桶 | 0.00 | 0.00% |
| 2005-11-22 | 66.37 美元/桶 | -0.22 | -0.33% |
| 2005-11-21 | 66.59 美元/桶 | 0.00 | 0.00% |
| 2005-11-21 | 66.59 美元/桶 | -1.34 | -1.97% |
| 2005-11-18 | 67.93 美元/桶 | 0.00 | 0.00% |
| 2005-11-18 | 67.93 美元/桶 | 0.61 | 0.91% |
| 2005-11-17 | 67.32 美元/桶 | 0.00 | 0.00% |
| 2005-11-17 | 67.32 美元/桶 | 2.28 | 3.51% |
| 2005-11-16 | 65.04 美元/桶 | 0.00 | 0.00% |
| 2005-11-16 | 65.04 美元/桶 | 0.21 | 0.32% |
| 2005-11-15 | 64.83 美元/桶 | 0.00 | 0.00% |
| 2005-11-15 | 64.83 美元/桶 | -1.00 | -1.52% |
| 2005-11-14 | 65.83 美元/桶 | 0.00 | 0.00% |
| 2005-11-14 | 65.83 美元/桶 | 1.34 | 2.08% |
| 2005-11-11 | 64.49 美元/桶 | 0.00 | 0.00% |
| 2005-11-11 | 64.49 美元/桶 | -0.38 | -0.59% |
| 2005-11-10 | 64.87 美元/桶 | 0.00 | 0.00% |
| 2005-11-10 | 64.87 美元/桶 | 0.00 | 0.00% |
| 2005-11-10 | 64.87 美元/桶 | 0.89 | 1.39% |
| 2005-11-09 | 63.98 美元/桶 | 0.00 | 0.00% |
| 2005-11-09 | 63.98 美元/桶 | 0.00 | 0.00% |
| 2005-11-09 | 63.98 美元/桶 | -0.76 | -1.17% |
| 2005-11-08 | 64.74 美元/桶 | 0.00 | 0.00% |
| 2005-11-08 | 64.74 美元/桶 | 0.00 | 0.00% |
| 2005-11-08 | 64.74 美元/桶 | -0.76 | -1.16% |
| 2005-11-07 | 65.50 美元/桶 | 0.00 | 0.00% |
| 2005-11-07 | 65.50 美元/桶 | 0.00 | 0.00% |
| 2005-11-07 | 65.50 美元/桶 | -0.93 | -1.40% |
| 2005-11-04 | 66.43 美元/桶 | 0.00 | 0.00% |
| 2005-11-04 | 66.43 美元/桶 | 0.00 | 0.00% |
| 2005-11-04 | 66.43 美元/桶 | -0.66 | -0.98% |
| 2005-11-02 | 67.09 美元/桶 | 0.00 | 0.00% |
| 2005-11-02 | 67.09 美元/桶 | 0.00 | 0.00% |
| 2005-11-02 | 67.09 美元/桶 | -2.78 | -3.98% |
| 2005-10-31 | 69.87 美元/桶 | 0.00 | 0.00% |
| 2005-10-31 | 69.87 美元/桶 | 0.00 | 0.00% |
| 2005-10-31 | 69.87 美元/桶 | -1.39 | -1.95% |
| 2005-10-28 | 71.26 美元/桶 | 0.00 | 0.00% |
| 2005-10-28 | 71.26 美元/桶 | 0.00 | 0.00% |
| 2005-10-28 | 71.26 美元/桶 | -1.09 | -1.51% |
| 2005-10-27 | 72.35 美元/桶 | 0.00 | 0.00% |
| 2005-10-27 | 72.35 美元/桶 | 0.00 | 0.00% |
| 2005-10-27 | 72.35 美元/桶 | -0.86 | -1.17% |
| 2005-10-26 | 73.21 美元/桶 | 0.00 | 0.00% |
| 2005-10-26 | 73.21 美元/桶 | 1.79 | 2.51% |
| 2005-10-25 | 71.42 美元/桶 | 0.00 | 0.00% |
| 2005-10-25 | 71.42 美元/桶 | 0.00 | 0.00% |
| 2005-10-25 | 71.42 美元/桶 | -10.22 | -12.52% |
| 2005-10-24 | 81.64 美元/桶 | 0.00 | 0.00% |
| 2005-10-24 | 81.64 美元/桶 | 0.00 | 0.00% |
| 2005-10-24 | 81.64 美元/桶 | 8.76 | 12.02% |
| 2005-10-21 | 72.88 美元/桶 | 0.00 | 0.00% |
| 2005-10-21 | 72.88 美元/桶 | 0.00 | 0.00% |
| 2005-10-21 | 72.88 美元/桶 | -0.91 | -1.23% |
| 2005-10-20 | 73.79 美元/桶 | 0.00 | 0.00% |
| 2005-10-20 | 73.79 美元/桶 | 0.00 | 0.00% |
| 2005-10-20 | 73.79 美元/桶 | -0.54 | -0.73% |
| 2005-10-19 | 74.33 美元/桶 | 0.00 | 0.00% |
| 2005-10-19 | 74.33 美元/桶 | 0.00 | 0.00% |
| 2005-10-19 | 74.33 美元/桶 | -0.72 | -0.96% |
| 2005-10-18 | 75.05 美元/桶 | 0.00 | 0.00% |
| 2005-10-18 | 75.05 美元/桶 | 0.00 | 0.00% |
| 2005-10-18 | 75.05 美元/桶 | -2.83 | -3.63% |
| 2005-10-17 | 77.88 美元/桶 | 0.00 | 0.00% |
| 2005-10-17 | 77.88 美元/桶 | 0.00 | 0.00% |
| 2005-10-17 | 77.88 美元/桶 | 1.10 | 1.43% |
| 2005-10-14 | 76.78 美元/桶 | 0.00 | 0.00% |
| 2005-10-14 | 76.78 美元/桶 | -2.32 | -2.93% |
| 2005-10-13 | 79.10 美元/桶 | 0.00 | 0.00% |
| 2005-10-13 | 79.10 美元/桶 | -0.90 | -1.13% |
| 2005-10-12 | 80.00 美元/桶 | 0.00 | 0.00% |
| 2005-10-12 | 80.00 美元/桶 | 0.99 | 1.25% |
| 2005-10-11 | 79.01 美元/桶 | 0.00 | 0.00% |
| 2005-10-11 | 79.01 美元/桶 | 0.17 | 0.22% |
| 2005-10-10 | 78.84 美元/桶 | 0.00 | 0.00% |
| 2005-10-10 | 78.84 美元/桶 | 0.47 | 0.60% |
| 2005-10-07 | 78.37 美元/桶 | 0.00 | 0.00% |
| 2005-10-07 | 78.37 美元/桶 | -0.58 | -0.73% |
| 2005-10-06 | 78.95 美元/桶 | 0.00 | 0.00% |
| 2005-10-06 | 78.95 美元/桶 | -1.65 | -2.05% |
| 2005-10-05 | 80.60 美元/桶 | 0.00 | 0.00% |
| 2005-10-05 | 80.60 美元/桶 | -0.06 | -0.07% |
| 2005-10-04 | 80.66 美元/桶 | 0.00 | 0.00% |
| 2005-10-04 | 80.66 美元/桶 | -2.25 | -2.71% |
| 2005-10-03 | 82.91 美元/桶 | 0.00 | 0.00% |
| 2005-10-03 | 82.91 美元/桶 | 1.82 | 2.24% |
| 2005-09-27 | 81.09 美元/桶 | 0.00 | 0.00% |
| 2005-09-27 | 81.09 美元/桶 | 3.59 | 4.63% |
| 2005-09-26 | 77.50 美元/桶 | 0.00 | 0.00% |
| 2005-09-26 | 77.50 美元/桶 | -2.42 | -3.03% |
| 2005-09-23 | 79.92 美元/桶 | -1.21 | -1.49% |
| 2005-09-22 | 81.13 美元/桶 | 0.93 | 1.16% |
| 2005-09-21 | 80.20 美元/桶 | 0.19 | 0.24% |
| 2005-09-20 | 80.01 美元/桶 | 2.55 | 3.29% |
| 2005-09-19 | 77.46 美元/桶 | -0.27 | -0.35% |
| 2005-09-16 | 77.73 美元/桶 | -1.23 | -1.56% |
| 2005-09-15 | 78.96 美元/桶 | 2.31 | 3.01% |
| 2005-09-14 | 76.65 美元/桶 | 1.74 | 2.32% |
| 2005-09-13 | 74.91 美元/桶 | -2.28 | -2.95% |
| 2005-09-12 | 77.19 美元/桶 | -1.25 | -1.59% |
| 2005-09-09 | 78.44 美元/桶 | -1.20 | -1.51% |
| 2005-09-08 | 79.64 美元/桶 | -0.38 | -0.47% |
| 2005-09-07 | 80.02 美元/桶 | -0.67 | -0.83% |
| 2005-09-06 | 80.69 美元/桶 | 1.00 | 1.25% |
| 2005-09-05 | 79.69 美元/桶 | 20.79 | 35.30% |
| 2005-09-02 | 58.90 美元/桶 | -23.38 | -28.42% |
| 2005-09-01 | 82.28 美元/桶 | -1.19 | -1.43% |
| 2005-08-31 | 83.47 美元/桶 | 4.32 | 5.46% |
| 2005-08-30 | 79.15 美元/桶 | 0.75 | 0.96% |
| 2005-08-29 | 78.40 美元/桶 | 5.86 | 8.08% |
| 2005-08-10 | 72.54 美元/桶 | 1.87 | 2.65% |
| 2005-08-08 | 70.67 美元/桶 | 0.36 | 0.51% |
| 2005-08-05 | 70.31 美元/桶 | 2.52 | 3.72% |
| 2005-08-04 | 67.79 美元/桶 | -1.52 | -2.19% |
| 2005-08-03 | 69.31 美元/桶 | 1.41 | 2.08% |
| 2005-08-02 | 67.90 美元/桶 | -0.55 | -0.80% |
| 2005-07-29 | 68.45 美元/桶 | 1.00 | 1.48% |
| 2005-07-28 | 67.45 美元/桶 | -0.26 | -0.38% |
| 2005-07-27 | 67.71 美元/桶 | -0.46 | -0.67% |
| 2005-07-26 | 68.17 美元/桶 | -0.27 | -0.39% |
| 2005-07-25 | 68.44 美元/桶 | 0.73 | 1.08% |
| 2005-07-22 | 67.71 美元/桶 | 0.60 | 0.89% |
| 2005-07-21 | 67.11 美元/桶 | -2.08 | -3.01% |
| 2005-07-20 | 69.19 美元/桶 | -0.12 | -0.17% |
| 2005-07-19 | 69.31 美元/桶 | -1.46 | -2.06% |
| 2005-07-18 | 70.77 美元/桶 | 0.19 | 0.27% |
| 2005-07-15 | 70.58 美元/桶 | -2.53 | -3.46% |
| 2005-07-14 | 73.11 美元/桶 | -1.58 | -2.12% |
| 2005-07-13 | 74.69 美元/桶 | 1.88 | 2.58% |
| 2005-07-12 | 72.81 美元/桶 | -0.67 | -0.91% |
| 2005-07-11 | 73.48 美元/桶 | -2.76 | -3.62% |
| 2005-07-08 | 76.24 美元/桶 | -0.80 | -1.04% |
| 2005-07-07 | 77.04 美元/桶 | 1.76 | 2.34% |
| 2005-07-06 | 75.28 美元/桶 | 0.87 | 1.17% |
| 2005-07-05 | 74.41 美元/桶 | 0.06 | 0.08% |
| 2005-07-04 | 74.35 美元/桶 | 1.73 | 2.38% |
| 2005-07-01 | 72.62 美元/桶 | 1.26 | 1.77% |
| 2005-06-29 | 71.36 美元/桶 | -0.60 | -0.83% |
| 2005-06-28 | 71.96 美元/桶 | -0.78 | -1.07% |
| 2005-06-27 | 72.74 美元/桶 | -0.28 | -0.38% |
| 2005-06-24 | 73.02 美元/桶 | 1.08 | 1.50% |
| 2005-06-23 | 71.94 美元/桶 | -0.32 | -0.44% |
| 2005-06-22 | 72.26 美元/桶 | -1.45 | -1.97% |
| 2005-06-21 | 73.71 美元/桶 | -0.63 | -0.85% |
| 2005-06-20 | 74.34 美元/桶 | 0.17 | 0.23% |
| 2005-06-17 | 74.17 美元/桶 | 1.63 | 2.25% |
| 2005-06-16 | 72.54 美元/桶 | -0.54 | -0.74% |
| 2005-06-15 | 73.08 美元/桶 | -0.30 | -0.41% |
| 2005-06-14 | 73.38 美元/桶 | 1.80 | 2.51% |
| 2005-06-13 | 71.58 美元/桶 | -0.69 | -0.95% |
| 2005-06-10 | 72.27 美元/桶 | 2.89 | 4.17% |
| 2005-06-09 | 69.38 美元/桶 | -0.67 | -0.96% |
| 2005-06-08 | 70.05 美元/桶 | -0.23 | -0.33% |
| 2005-06-07 | 70.28 美元/桶 | 0.85 | 1.22% |
| 2005-06-06 | 69.43 美元/桶 | 1.64 | 2.42% |
| 2005-06-03 | 67.79 美元/桶 | 0.37 | 0.55% |
| 2005-06-02 | 67.42 美元/桶 | 3.13 | 4.87% |
| 2005-06-01 | 64.29 美元/桶 | 0.74 | 1.16% |
| 2005-05-31 | 63.55 美元/桶 | -0.69 | -1.07% |
| 2005-05-30 | 64.24 美元/桶 | 0.80 | 1.26% |
| 2005-05-27 | 63.44 美元/桶 | -0.55 | -0.86% |
| 2005-05-26 | 63.99 美元/桶 | 1.26 | 2.01% |
| 2005-05-25 | 62.73 美元/桶 | 1.50 | 2.45% |
| 2005-05-24 | 61.23 美元/桶 | 0.20 | 0.33% |
| 2005-05-20 | 61.03 美元/桶 | 1.12 | 1.87% |
| 2005-05-19 | 59.91 美元/桶 | -0.23 | -0.38% |
| 2005-05-18 | 60.14 美元/桶 | 0.14 | 0.23% |
| 2005-05-17 | 60.00 美元/桶 | -0.05 | -0.08% |
| 2005-05-16 | 60.05 美元/桶 | -1.16 | -1.90% |
| 2005-05-13 | 61.21 美元/桶 | -0.73 | -1.18% |
| 2005-05-12 | 61.94 美元/桶 | -1.81 | -2.84% |
| 2005-05-11 | 63.75 美元/桶 | -1.48 | -2.27% |
| 2005-05-10 | 65.23 美元/桶 | 0.91 | 1.41% |
| 2005-05-09 | 64.32 美元/桶 | -0.51 | -0.79% |
| 2005-05-06 | 64.83 美元/桶 | -0.67 | -1.02% |
| 2005-05-05 | 65.50 美元/桶 | 1.51 | 2.36% |
| 2005-05-04 | 63.99 美元/桶 | 0.02 | 0.03% |
| 2005-05-03 | 63.97 美元/桶 | -2.26 | -3.41% |
| 2005-04-29 | 66.23 美元/桶 | 1.04 | 1.60% |
| 2005-04-28 | 65.19 美元/桶 | -1.30 | -1.96% |
| 2005-04-27 | 66.49 美元/桶 | -0.80 | -1.19% |
| 2005-04-26 | 67.29 美元/桶 | -1.26 | -1.84% |
| 2005-04-25 | 68.55 美元/桶 | 0.68 | 1.00% |
| 2005-04-22 | 67.87 美元/桶 | 0.92 | 1.37% |
| 2005-04-21 | 66.95 美元/桶 | 0.19 | 0.28% |
| 2005-04-20 | 66.76 美元/桶 | 1.92 | 2.96% |
| 2005-04-19 | 64.84 美元/桶 | -0.66 | -1.01% |
| 2005-04-18 | 65.50 美元/桶 | -1.21 | -1.81% |
| 2005-04-15 | 66.71 美元/桶 | -0.03 | -0.04% |
| 2005-04-14 | 66.74 美元/桶 | -0.33 | -0.49% |
| 2005-04-13 | 67.07 美元/桶 | -1.87 | -2.71% |
| 2005-04-12 | 68.94 美元/桶 | 1.15 | 1.70% |
| 2005-04-11 | 67.79 美元/桶 | -1.36 | -1.97% |
| 2005-04-08 | 69.15 美元/桶 | -2.63 | -3.66% |
| 2005-04-07 | 71.78 美元/桶 | -0.62 | -0.86% |
| 2005-04-06 | 72.40 美元/桶 | -0.10 | -0.14% |
| 2005-04-05 | 72.50 美元/桶 | -1.05 | -1.43% |
| 2005-04-04 | 73.55 美元/桶 | 1.82 | 2.54% |
| 2005-04-01 | 71.73 美元/桶 | 2.87 | 4.17% |
| 2005-03-31 | 68.86 美元/桶 | 1.23 | 1.82% |
| 2005-03-30 | 67.63 美元/桶 | 0.20 | 0.30% |
| 2005-03-29 | 67.43 美元/桶 | -1.06 | -1.55% |
| 2005-03-28 | 68.49 美元/桶 | 0.64 | 0.94% |
| 2005-03-24 | 67.85 美元/桶 | 0.00 | 0.00% |
| 2005-03-23 | 67.85 美元/桶 | -1.46 | -2.11% |
| 2005-03-22 | 69.31 美元/桶 | -0.14 | -0.20% |
| 2005-03-21 | 69.45 美元/桶 | 0.15 | 0.22% |
| 2005-03-18 | 69.30 美元/桶 | -1.04 | -1.48% |
| 2005-03-17 | 70.34 美元/桶 | 2.42 | 3.56% |
| 2005-03-16 | 67.92 美元/桶 | 0.71 | 1.06% |
| 2005-03-15 | 67.21 美元/桶 | 0.62 | 0.93% |
| 2005-03-14 | 66.59 美元/桶 | 1.27 | 1.94% |
| 2005-03-11 | 65.32 美元/桶 | -1.05 | -1.58% |
| 2005-03-10 | 66.37 美元/桶 | -0.30 | -0.45% |
| 2005-03-09 | 66.67 美元/桶 | 2.17 | 3.36% |
| 2005-03-08 | 64.50 美元/桶 | -0.92 | -1.41% |
| 2005-03-07 | 65.42 美元/桶 | -0.93 | -1.40% |
| 2005-03-04 | 66.35 美元/桶 | -1.12 | -1.66% |
| 2005-03-03 | 67.47 美元/桶 | 1.77 | 2.69% |
| 2005-03-02 | 65.70 美元/桶 | 2.34 | 3.69% |
| 2005-03-01 | 63.36 美元/桶 | -0.29 | -0.46% |
| 2005-02-28 | 63.65 美元/桶 | 1.17 | 1.87% |
| 2005-02-25 | 62.48 美元/桶 | 0.76 | 1.23% |
| 2005-02-24 | 61.72 美元/桶 | 1.83 | 3.06% |
| 2005-02-23 | 59.89 美元/桶 | 1.43 | 2.45% |
| 2005-02-22 | 58.46 美元/桶 | 2.41 | 4.30% |
| 2005-02-21 | 56.05 美元/桶 | 0.91 | 1.65% |
| 2005-02-18 | 55.14 美元/桶 | -0.17 | -0.31% |
| 2005-02-17 | 55.31 美元/桶 | 1.27 | 2.35% |
| 2005-02-16 | 54.04 美元/桶 | 0.75 | 1.41% |
| 2005-02-15 | 53.29 美元/桶 | -0.17 | -0.32% |
| 2005-02-14 | 53.46 美元/桶 | -0.34 | -0.63% |
| 2005-02-11 | 53.80 美元/桶 | 1.81 | 3.48% |
| 2005-02-07 | 51.99 美元/桶 | -1.31 | -2.46% |
| 2005-02-04 | 53.30 美元/桶 | 0.53 | 1.00% |
| 2005-02-03 | 52.77 美元/桶 | 0.02 | 0.04% |
| 2005-02-02 | 52.75 美元/桶 | -0.88 | -1.64% |
| 2005-02-01 | 53.63 美元/桶 | 1.37 | 2.62% |
| 2005-01-31 | 52.26 美元/桶 | -2.64 | -4.81% |
| 2005-01-28 | 54.90 美元/桶 | -0.02 | -0.04% |
| 2005-01-27 | 54.92 美元/桶 | 0.44 | 0.81% |
| 2005-01-26 | 54.48 美元/桶 | 1.37 | 2.58% |
| 2005-01-25 | 53.11 美元/桶 | -0.20 | -0.38% |
| 2005-01-24 | 53.31 美元/桶 | 2.91 | 5.77% |
| 2005-01-20 | 50.40 美元/桶 | -0.32 | -0.63% |
| 2005-01-19 | 50.72 美元/桶 | -0.84 | -1.63% |
| 2005-01-18 | 51.56 美元/桶 | 0.64 | 1.26% |
| 2005-01-17 | 50.92 美元/桶 | -0.21 | -0.41% |
| 2005-01-14 | 51.13 美元/桶 | 0.83 | 1.65% |
| 2005-01-13 | 50.30 美元/桶 | -0.25 | -0.49% |
| 2005-01-12 | 50.55 美元/桶 | -0.23 | -0.45% |
| 2005-01-11 | 50.78 美元/桶 | 0.04 | 0.08% |
| 2005-01-10 | 50.74 美元/桶 | 0.33 | 0.65% |
| 2005-01-07 | 50.41 美元/桶 | 2.68 | 5.61% |
| 2005-01-06 | 47.73 美元/桶 | -1.55 | -3.15% |
| 2005-01-05 | 49.28 美元/桶 | 0.53 | 1.09% |
| 2005-01-04 | 48.75 美元/桶 | -0.54 | -1.10% |
| 2005-01-03 | 49.29 美元/桶 | -0.36 | -0.73% |
| 2004-12-30 | 49.65 美元/桶 | 1.87 | 3.91% |
| 2004-12-29 | 47.78 美元/桶 | -0.02 | -0.04% |
| 2004-12-28 | 47.80 美元/桶 | -1.30 | -2.65% |
| 2004-12-27 | 49.10 美元/桶 | -1.50 | -2.96% |
| 2004-12-23 | 50.60 美元/桶 | -2.38 | -4.49% |
| 2004-12-22 | 52.98 美元/桶 | -0.87 | -1.62% |
| 2004-12-21 | 53.85 美元/桶 | -2.45 | -4.35% |
| 2004-12-20 | 56.30 美元/桶 | 2.35 | 4.36% |
| 2004-12-17 | 53.95 美元/桶 | -0.10 | -0.19% |
| 2004-12-16 | 54.05 美元/桶 | 1.47 | 2.80% |
| 2004-12-15 | 52.58 美元/桶 | 1.65 | 3.24% |
| 2004-12-14 | 50.93 美元/桶 | 1.73 | 3.52% |
| 2004-12-13 | 49.20 美元/桶 | -2.13 | -4.15% |
| 2004-12-10 | 51.33 美元/桶 | 2.10 | 4.27% |
| 2004-12-09 | 49.23 美元/桶 | 0.50 | 1.03% |
| 2004-12-08 | 48.73 美元/桶 | -1.35 | -2.70% |
| 2004-12-07 | 50.08 美元/桶 | -0.05 | -0.10% |
| 2004-12-06 | 50.13 美元/桶 | -0.80 | -1.57% |
| 2004-12-03 | 50.93 美元/桶 | -2.42 | -4.54% |
| 2004-12-02 | 53.35 美元/桶 | -2.05 | -3.70% |
| 2004-12-01 | 55.40 美元/桶 | -1.83 | -3.20% |
| 2004-11-30 | 57.23 美元/桶 | 0.08 | 0.14% |
| 2004-11-29 | 57.15 美元/桶 | 0.05 | 0.09% |
| 2004-11-26 | 57.10 美元/桶 | -0.58 | -1.01% |
| 2004-11-25 | 57.68 美元/桶 | 1.10 | 1.95% |
| 2004-11-19 | 56.58 美元/桶 | 0.60 | 1.07% |
| 2004-11-18 | 55.98 美元/桶 | 1.58 | 2.90% |
| 2004-11-17 | 54.40 美元/桶 | -0.98 | -1.76% |
| 2004-11-16 | 55.38 美元/桶 | -0.60 | -1.07% |
| 2004-11-12 | 55.98 美元/桶 | -0.52 | -0.93% |
| 2004-11-10 | 56.50 美元/桶 | -1.12 | -1.95% |
| 2004-11-09 | 57.62 美元/桶 | 0.27 | 0.48% |
| 2004-11-08 | 57.35 美元/桶 | 0.38 | 0.66% |
| 2004-11-05 | 56.98 美元/桶 | -0.80 | -1.38% |
| 2004-11-04 | 57.77 美元/桶 | 1.57 | 2.80% |
| 2004-11-03 | 56.20 美元/桶 | 0.65 | 1.17% |
| 2004-11-02 | 55.55 美元/桶 | -2.30 | -3.98% |
| 2004-11-01 | 57.85 美元/桶 | 0.77 | 1.36% |
| 2004-10-29 | 57.08 美元/桶 | -1.32 | -2.27% |
| 2004-10-28 | 58.40 美元/桶 | -1.58 | -2.63% |
| 2004-10-27 | 59.98 美元/桶 | -0.05 | -0.08% |
| 2004-10-26 | 60.02 美元/桶 | -0.88 | -1.44% |
| 2004-10-25 | 60.90 美元/桶 | -0.50 | -0.81% |
| 2004-10-22 | 61.40 美元/桶 | 2.32 | 3.93% |
| 2004-10-20 | 59.08 美元/桶 | 1.70 | 2.96% |
| 2004-10-19 | 57.38 美元/桶 | -2.50 | -4.18% |
| 2004-10-18 | 59.88 美元/桶 | -0.50 | -0.83% |
| 2004-10-15 | 60.38 美元/桶 | -0.35 | -0.58% |
| 2004-10-14 | 60.73 美元/桶 | 0.88 | 1.47% |
| 2004-10-13 | 59.85 美元/桶 | -0.85 | -1.40% |
| 2004-10-12 | 60.70 美元/桶 | 3.45 | 6.03% |
| 2004-10-11 | 57.25 美元/桶 | 1.97 | 3.56% |
| 2004-10-08 | 55.28 美元/桶 | -0.20 | -0.36% |
| 2004-10-07 | 55.48 美元/桶 | 0.43 | 0.78% |
| 2004-10-06 | 55.05 美元/桶 | -0.13 | -0.24% |
| 2004-10-05 | 55.18 美元/桶 | -0.10 | -0.18% |
| 2004-10-04 | 55.28 美元/桶 | -0.90 | -1.60% |
| 2004-10-01 | 56.18 美元/桶 | -0.45 | -0.79% |
| 2004-09-29 | 56.63 美元/桶 | -0.70 | -1.22% |
| 2004-09-28 | 57.33 美元/桶 | 0.28 | 0.49% |
| 2004-09-27 | 57.05 美元/桶 | 0.30 | 0.53% |
| 2004-09-24 | 56.75 美元/桶 | 0.12 | 0.21% |
| 2004-09-23 | 56.63 美元/桶 | 0.73 | 1.31% |
| 2004-09-22 | 55.90 美元/桶 | 1.00 | 1.82% |
| 2004-09-21 | 54.90 美元/桶 | 0.25 | 0.46% |
| 2004-09-20 | 54.65 美元/桶 | 1.00 | 1.86% |
| 2004-09-17 | 53.65 美元/桶 | -0.40 | -0.74% |
| 2004-09-16 | 54.05 美元/桶 | -0.28 | -0.52% |
| 2004-09-15 | 54.33 美元/桶 | -0.26 | -0.48% |
| 2004-09-14 | 54.59 美元/桶 | 1.33 | 2.50% |
| 2004-09-13 | 53.26 美元/桶 | -1.75 | -3.18% |
| 2004-09-10 | 55.01 美元/桶 | 2.40 | 4.56% |
| 2004-09-09 | 52.61 美元/桶 | 0.12 | 0.23% |
| 2004-09-08 | 52.49 美元/桶 | 0.53 | 1.02% |
| 2004-09-07 | 51.96 美元/桶 | -0.10 | -0.19% |
| 2004-09-06 | 52.06 美元/桶 | -0.03 | -0.06% |
| 2004-09-03 | 52.09 美元/桶 | 0.20 | 0.39% |
| 2004-09-02 | 51.89 美元/桶 | 1.93 | 3.86% |
| 2004-09-01 | 49.96 美元/桶 | 0.22 | 0.44% |
| 2004-08-31 | 49.74 美元/桶 | -1.10 | -2.16% |
| 2004-08-30 | 50.84 美元/桶 | -0.05 | -0.10% |
| 2004-08-27 | 50.89 美元/桶 | -0.50 | -0.97% |
| 2004-08-26 | 51.39 美元/桶 | -1.37 | -2.60% |
| 2004-08-25 | 52.76 美元/桶 | -0.28 | -0.53% |
| 2004-08-24 | 53.04 美元/桶 | -1.25 | -2.30% |
| 2004-08-23 | 54.29 美元/桶 | -0.97 | -1.76% |
| 2004-08-20 | 55.26 美元/桶 | 1.47 | 2.73% |
| 2004-08-19 | 53.79 美元/桶 | 0.25 | 0.47% |
| 2004-08-18 | 53.54 美元/桶 | 1.40 | 2.69% |
| 2004-08-17 | 52.14 美元/桶 | 0.03 | 0.06% |
| 2004-08-16 | 52.11 美元/桶 | 0.82 | 1.60% |
| 2004-08-13 | 51.29 美元/桶 | 0.28 | 0.55% |
| 2004-08-12 | 51.01 美元/桶 | 0.30 | 0.59% |
| 2004-08-11 | 50.71 美元/桶 | -0.33 | -0.65% |
| 2004-08-10 | 51.04 美元/桶 | -0.14 | -0.27% |
| 2004-08-09 | 51.18 美元/桶 | 0.00 | 0.00% |
| 2004-08-06 | 51.18 美元/桶 | 0.60 | 1.19% |
| 2004-08-05 | 50.58 美元/桶 | 0.20 | 0.40% |
| 2004-08-04 | 50.38 美元/桶 | 0.45 | 0.90% |
| 2004-08-03 | 49.93 美元/桶 | 0.80 | 1.63% |
| 2004-08-02 | 49.13 美元/桶 | -0.05 | -0.10% |
| 2004-07-30 | 49.18 美元/桶 | 0.48 | 0.99% |
| 2004-07-29 | 48.70 美元/桶 | 0.10 | 0.21% |
| 2004-07-28 | 48.60 美元/桶 | -0.05 | -0.10% |
| 2004-07-27 | 48.65 美元/桶 | -0.30 | -0.61% |
| 2004-07-26 | 48.95 美元/桶 | 1.87 | 3.97% |
| 2004-07-22 | 47.08 美元/桶 | 0.43 | 0.92% |
| 2004-07-21 | 46.65 美元/桶 | -0.40 | -0.85% |
| 2004-07-20 | 47.05 美元/桶 | 0.97 | 2.11% |
| 2004-07-19 | 46.08 美元/桶 | 0.08 | 0.17% |
| 2004-07-16 | 46.00 美元/桶 | 0.40 | 0.88% |
| 2004-07-15 | 45.60 美元/桶 | 0.82 | 1.83% |
| 2004-07-14 | 44.78 美元/桶 | 0.48 | 1.08% |
| 2004-07-13 | 44.30 美元/桶 | -1.13 | -2.49% |
| 2004-07-12 | 45.43 美元/桶 | 0.03 | 0.07% |
| 2004-07-09 | 45.40 美元/桶 | -0.30 | -0.66% |
| 2004-07-08 | 45.70 美元/桶 | 0.32 | 0.71% |
| 2004-07-07 | 45.38 美元/桶 | -0.37 | -0.81% |
| 2004-07-06 | 45.75 美元/桶 | 1.27 | 2.86% |
| 2004-07-05 | 44.48 美元/桶 | 1.15 | 2.65% |
| 2004-07-02 | 43.33 美元/桶 | 1.33 | 3.17% |
| 2004-07-01 | 42.00 美元/桶 | 0.92 | 2.24% |
| 2004-06-30 | 41.08 美元/桶 | 0.18 | 0.44% |
| 2004-06-29 | 40.90 美元/桶 | -0.98 | -2.34% |
| 2004-06-28 | 41.88 美元/桶 | -1.05 | -2.45% |
| 2004-06-25 | 42.93 美元/桶 | 0.18 | 0.42% |
| 2004-06-24 | 42.75 美元/桶 | -0.53 | -1.22% |
| 2004-06-23 | 43.28 美元/桶 | 0.40 | 0.93% |
| 2004-06-22 | 42.88 美元/桶 | -0.47 | -1.08% |
| 2004-06-21 | 43.35 美元/桶 | -0.38 | -0.87% |
| 2004-06-18 | 43.73 美元/桶 | 0.80 | 1.86% |
| 2004-06-17 | 42.93 美元/桶 | 0.20 | 0.47% |
| 2004-06-16 | 42.73 美元/桶 | 0.43 | 1.02% |
| 2004-06-15 | 42.30 美元/桶 | -0.53 | -1.24% |
| 2004-06-14 | 42.83 美元/桶 | -0.67 | -1.54% |
| 2004-06-11 | 43.50 美元/桶 | 0.67 | 1.56% |
| 2004-06-10 | 42.83 美元/桶 | 0.88 | 2.10% |
| 2004-06-09 | 41.95 美元/桶 | -1.03 | -2.40% |
| 2004-06-08 | 42.98 美元/桶 | 0.10 | 0.23% |
| 2004-06-07 | 42.88 美元/桶 | -0.42 | -0.97% |
| 2004-06-04 | 43.30 美元/桶 | -0.88 | -1.99% |
| 2004-06-03 | 44.18 美元/桶 | -0.37 | -0.83% |
| 2004-06-01 | 44.55 美元/桶 | 0.65 | 1.48% |
| 2004-05-31 | 43.90 美元/桶 | 0.77 | 1.79% |
| 2004-05-28 | 43.13 美元/桶 | -0.02 | -0.05% |
| 2004-05-27 | 43.15 美元/桶 | -0.65 | -1.48% |
| 2004-05-26 | 43.80 美元/桶 | -0.45 | -1.02% |
| 2004-05-25 | 44.25 美元/桶 | 1.47 | 3.44% |
| 2004-05-24 | 42.78 美元/桶 | -1.47 | -3.32% |
| 2004-05-21 | 44.25 美元/桶 | -0.75 | -1.67% |
| 2004-05-20 | 45.00 美元/桶 | 1.47 | 3.38% |
| 2004-05-19 | 43.53 美元/桶 | -1.80 | -3.97% |
| 2004-05-18 | 45.33 美元/桶 | -1.00 | -2.16% |
| 2004-05-17 | 46.33 美元/桶 | 0.55 | 1.20% |
| 2004-05-14 | 45.78 美元/桶 | 0.43 | 0.95% |
| 2004-05-13 | 45.35 美元/桶 | -0.35 | -0.77% |
| 2004-05-12 | 45.70 美元/桶 | 1.07 | 2.40% |
| 2004-05-11 | 44.63 美元/桶 | -0.70 | -1.54% |
| 2004-05-10 | 45.33 美元/桶 | -0.25 | -0.55% |
| 2004-05-07 | 45.58 美元/桶 | -0.15 | -0.33% |
| 2004-05-06 | 45.73 美元/桶 | 1.05 | 2.35% |
| 2004-05-05 | 44.68 美元/桶 | -0.20 | -0.45% |
| 2004-05-04 | 44.88 美元/桶 | 0.13 | 0.29% |
| 2004-05-03 | 44.75 美元/桶 | 0.30 | 0.67% |
| 2004-04-30 | 44.45 美元/桶 | 1.07 | 2.47% |
| 2004-04-29 | 43.38 美元/桶 | 1.03 | 2.43% |
| 2004-04-28 | 42.35 美元/桶 | 0.37 | 0.88% |
| 2004-04-22 | 41.98 美元/桶 | -0.22 | -0.52% |
| 2004-04-21 | 42.20 美元/桶 | -0.88 | -2.04% |
| 2004-04-20 | 43.08 美元/桶 | -1.62 | -3.62% |
| 2004-04-19 | 44.70 美元/桶 | -2.50 | -5.30% |
| 2004-04-16 | 47.20 美元/桶 | 0.99 | 2.14% |
| 2004-04-15 | 46.21 美元/桶 | -0.28 | -0.60% |
| 2004-04-14 | 46.49 美元/桶 | -0.31 | -0.66% |
| 2004-04-13 | 46.80 美元/桶 | 1.52 | 3.36% |
| 2004-04-12 | 45.28 美元/桶 | 1.75 | 4.02% |
| 2004-04-08 | 43.53 美元/桶 | 3.33 | 8.28% |
| 2004-04-07 | 40.20 美元/桶 | -0.05 | -0.12% |
| 2004-04-06 | 40.25 美元/桶 | 1.60 | 4.14% |
| 2004-04-05 | 38.65 美元/桶 | 0.05 | 0.13% |
| 2004-04-02 | 38.60 美元/桶 | 0.02 | 0.05% |
| 2004-04-01 | 38.58 美元/桶 | -0.32 | -0.82% |
| 2004-03-31 | 38.90 美元/桶 | 0.10 | 0.26% |
| 2004-03-30 | 38.80 美元/桶 | 0.30 | 0.78% |
| 2004-03-29 | 38.50 美元/桶 | -0.08 | -0.21% |
| 2004-03-26 | 38.58 美元/桶 | 0.30 | 0.78% |
| 2004-03-25 | 38.28 美元/桶 | 0.00 | 0.00% |
| 2004-03-24 | 38.28 美元/桶 | 0.08 | 0.21% |
| 2004-03-22 | 38.20 美元/桶 | -0.65 | -1.67% |
| 2004-03-19 | 38.85 美元/桶 | -0.18 | -0.46% |
| 2004-03-18 | 39.03 美元/桶 | 0.93 | 2.44% |
| 2004-03-17 | 38.10 美元/桶 | -0.03 | -0.08% |
| 2004-03-16 | 38.13 美元/桶 | 0.58 | 1.54% |
| 2004-03-15 | 37.55 美元/桶 | -1.09 | -2.82% |
| 2004-03-12 | 38.64 美元/桶 | 0.79 | 2.09% |
| 2004-03-11 | 37.85 美元/桶 | -0.04 | -0.11% |
| 2004-03-10 | 37.89 美元/桶 | -0.54 | -1.41% |
| 2004-03-09 | 38.43 美元/桶 | -0.12 | -0.31% |
| 2004-03-08 | 38.55 美元/桶 | -0.10 | -0.26% |
| 2004-03-05 | 38.65 美元/桶 | 0.72 | 1.90% |
| 2004-03-04 | 37.93 美元/桶 | -0.62 | -1.61% |
| 2004-03-03 | 38.55 美元/桶 | -0.48 | -1.23% |
| 2004-03-02 | 39.03 美元/桶 | -0.05 | -0.13% |
| 2004-03-01 | 39.08 美元/桶 | 0.40 | 1.03% |
| 2004-02-27 | 38.68 美元/桶 | -0.57 | -1.45% |
| 2004-02-26 | 39.25 美元/桶 | 0.60 | 1.55% |
| 2004-02-25 | 38.65 美元/桶 | -0.13 | -0.34% |
| 2004-02-24 | 38.78 美元/桶 | -0.42 | -1.07% |
| 2004-02-23 | 39.20 美元/桶 | -0.63 | -1.58% |
| 2004-02-20 | 39.83 美元/桶 | 0.40 | 1.01% |
| 2004-02-19 | 39.43 美元/桶 | -0.32 | -0.81% |
| 2004-02-18 | 39.75 美元/桶 | 0.45 | 1.15% |
| 2004-02-17 | 39.30 美元/桶 | -0.18 | -0.46% |
| 2004-02-16 | 39.48 美元/桶 | 0.23 | 0.59% |
| 2004-02-13 | 39.25 美元/桶 | 0.95 | 2.48% |
| 2004-02-12 | 38.30 美元/桶 | 0.07 | 0.18% |
| 2004-02-11 | 38.23 美元/桶 | -0.02 | -0.05% |
| 2004-02-10 | 38.25 美元/桶 | 0.67 | 1.78% |
| 2004-02-09 | 37.58 美元/桶 | -1.15 | -2.97% |
| 2004-02-06 | 38.73 美元/桶 | 0.60 | 1.57% |
| 2004-02-05 | 38.13 美元/桶 | 0.10 | 0.26% |
| 2004-02-04 | 38.03 美元/桶 | -0.50 | -1.30% |
| 2004-02-03 | 38.53 美元/桶 | -0.45 | -1.15% |
| 2004-01-30 | 38.98 美元/桶 | -0.85 | -2.13% |
| 2004-01-29 | 39.83 美元/桶 | -1.05 | -2.57% |
| 2004-01-28 | 40.88 美元/桶 | -0.65 | -1.57% |
| 2004-01-27 | 41.53 美元/桶 | -0.37 | -0.88% |
| 2004-01-26 | 41.90 美元/桶 | -0.90 | -2.10% |
| 2004-01-21 | 42.80 美元/桶 | 0.35 | 0.82% |
| 2004-01-20 | 42.45 美元/桶 | 1.12 | 2.71% |
| 2004-01-19 | 41.33 美元/桶 | -0.72 | -1.71% |
| 2004-01-16 | 42.05 美元/桶 | -0.63 | -1.48% |
| 2004-01-15 | 42.68 美元/桶 | 0.30 | 0.71% |
| 2004-01-14 | 42.38 美元/桶 | -0.62 | -1.44% |
| 2004-01-13 | 43.00 美元/桶 | 0.62 | 1.46% |
| 2004-01-12 | 42.38 美元/桶 | 0.25 | 0.59% |
| 2004-01-09 | 42.13 美元/桶 | 0.78 | 1.89% |
| 2004-01-08 | 41.35 美元/桶 | 0.40 | 0.98% |
| 2004-01-07 | 40.95 美元/桶 | -0.08 | -0.19% |
| 2004-01-06 | 41.03 美元/桶 | 1.10 | 2.75% |
| 2004-01-05 | 39.93 美元/桶 | 0.53 | 1.35% |
| 2004-01-02 | 39.40 美元/桶 | 1.52 | 4.01% |
| 2003-12-30 | 37.88 美元/桶 | 0.15 | 0.40% |
| 2003-12-29 | 37.73 美元/桶 | -0.45 | -1.18% |
| 2003-12-24 | 38.18 美元/桶 | 0.55 | 1.46% |
| 2003-12-23 | 37.63 美元/桶 | -0.40 | -1.05% |
| 2003-12-22 | 38.03 美元/桶 | -0.85 | -2.19% |
| 2003-12-19 | 38.88 美元/桶 | 0.73 | 1.91% |
| 2003-12-18 | 38.15 美元/桶 | 0.55 | 1.46% |
| 2003-12-17 | 37.60 美元/桶 | 0.00 | 0.00% |
| 2003-12-16 | 37.60 美元/桶 | 0.77 | 2.09% |
| 2003-12-15 | 36.83 美元/桶 | 0.78 | 2.16% |
| 2003-12-12 | 36.05 美元/桶 | 0.25 | 0.70% |
| 2003-12-11 | 35.80 美元/桶 | 0.15 | 0.42% |
| 2003-12-10 | 35.65 美元/桶 | -0.05 | -0.14% |
| 2003-12-09 | 35.70 美元/桶 | 0.72 | 2.06% |
| 2003-12-08 | 34.98 美元/桶 | 0.10 | 0.29% |
| 2003-12-05 | 34.88 美元/桶 | -0.32 | -0.91% |
| 2003-12-04 | 35.20 美元/桶 | 0.35 | 1.00% |
| 2003-12-03 | 34.85 美元/桶 | 0.37 | 1.07% |
| 2003-12-02 | 34.48 美元/桶 | -0.30 | -0.86% |
| 2003-12-01 | 34.78 美元/桶 | -0.97 | -2.71% |
| 2003-11-28 | 35.75 美元/桶 | 0.20 | 0.56% |
| 2003-11-27 | 35.55 美元/桶 | 0.70 | 2.01% |
| 2003-11-26 | 34.85 美元/桶 | -0.43 | -1.22% |
| 2003-11-24 | 35.28 美元/桶 | -0.72 | -2.00% |
| 2003-11-21 | 36.00 美元/桶 | 0.00 | 0.00% |
| 2003-11-20 | 36.00 美元/桶 | -0.58 | -1.59% |
| 2003-11-19 | 36.58 美元/桶 | 1.13 | 3.19% |
| 2003-11-18 | 35.45 美元/桶 | -0.43 | -1.20% |
| 2003-11-17 | 35.88 美元/桶 | 0.13 | 0.36% |
| 2003-11-14 | 35.75 美元/桶 | 0.57 | 1.62% |
| 2003-11-13 | 35.18 美元/桶 | 0.03 | 0.09% |
| 2003-11-12 | 35.15 美元/桶 | 0.05 | 0.14% |
| 2003-11-11 | 35.10 美元/桶 | 0.65 | 1.89% |
| 2003-11-07 | 34.45 美元/桶 | 1.35 | 4.08% |
| 2003-11-05 | 33.10 美元/桶 | 0.05 | 0.15% |
| 2003-11-04 | 33.05 美元/桶 | -0.80 | -2.36% |
| 2003-11-03 | 33.85 美元/桶 | 0.12 | 0.36% |
| 2003-10-31 | 33.73 美元/桶 | 0.60 | 1.81% |
| 2003-10-30 | 33.13 美元/桶 | -0.50 | -1.49% |
| 2003-10-29 | 33.63 美元/桶 | -0.02 | -0.06% |
| 2003-10-28 | 33.65 美元/桶 | -0.50 | -1.46% |
| 2003-10-27 | 34.15 美元/桶 | -0.28 | -0.81% |
| 2003-10-22 | 34.43 美元/桶 | 0.18 | 0.53% |
| 2003-10-21 | 34.25 美元/桶 | 0.42 | 1.24% |
| 2003-10-20 | 33.83 美元/桶 | -0.32 | -0.94% |
| 2003-10-15 | 34.15 美元/桶 | 0.02 | 0.06% |
| 2003-10-14 | 34.13 美元/桶 | 0.10 | 0.29% |
| 2003-10-13 | 34.03 美元/桶 | 0.43 | 1.28% |
| 2003-10-10 | 33.60 美元/桶 | 1.37 | 4.25% |
| 2003-10-09 | 32.23 美元/桶 | -0.42 | -1.29% |
| 2003-10-08 | 32.65 美元/桶 | -0.08 | -0.24% |
| 2003-10-07 | 32.73 美元/桶 | -0.50 | -1.50% |
| 2003-10-06 | 33.23 美元/桶 | 0.53 | 1.62% |
| 2003-10-03 | 32.70 美元/桶 | 0.25 | 0.77% |
| 2003-10-02 | 32.45 美元/桶 | 0.12 | 0.37% |
| 2003-10-01 | 32.33 美元/桶 | 0.38 | 1.19% |
| 2003-09-30 | 31.95 美元/桶 | -0.75 | -2.29% |
| 2003-09-29 | 32.70 美元/桶 | 1.05 | 3.32% |
| 2003-09-26 | 31.65 美元/桶 | -0.45 | -1.40% |
| 2003-09-25 | 32.10 美元/桶 | 1.30 | 4.22% |
| 2003-09-24 | 30.80 美元/桶 | -0.68 | -2.16% |
| 2003-09-23 | 31.48 美元/桶 | 0.48 | 1.55% |
| 2003-09-22 | 31.00 美元/桶 | -0.65 | -2.05% |
| 2003-09-19 | 31.65 美元/桶 | 0.05 | 0.16% |
| 2003-09-18 | 31.60 美元/桶 | -0.55 | -1.71% |
| 2003-09-17 | 32.15 美元/桶 | -0.33 | -1.02% |
| 2003-09-16 | 32.48 美元/桶 | -0.25 | -0.76% |
| 2003-09-15 | 32.73 美元/桶 | -0.57 | -1.71% |
| 2003-09-12 | 33.30 美元/桶 | -0.25 | -0.75% |
| 2003-09-11 | 33.55 美元/桶 | 0.75 | 2.29% |
| 2003-09-10 | 32.80 美元/桶 | 0.40 | 1.23% |
| 2003-09-09 | 32.40 美元/桶 | 0.12 | 0.37% |
| 2003-09-08 | 32.28 美元/桶 | 0.35 | 1.10% |
| 2003-09-05 | 31.93 美元/桶 | -1.35 | -4.06% |
| 2003-09-04 | 33.28 美元/桶 | 0.05 | 0.15% |
| 2003-09-03 | 33.23 美元/桶 | -1.05 | -3.06% |
| 2003-09-02 | 34.28 美元/桶 | -0.47 | -1.35% |
| 2003-09-01 | 34.75 美元/桶 | -0.55 | -1.56% |
| 2003-08-29 | 35.30 美元/桶 | 0.92 | 2.68% |
| 2003-08-28 | 34.38 美元/桶 | 1.03 | 3.09% |
| 2003-08-26 | 33.35 美元/桶 | -0.08 | -0.24% |
| 2003-08-25 | 33.43 美元/桶 | 0.13 | 0.39% |
| 2003-08-22 | 33.30 美元/桶 | 0.65 | 1.99% |
| 2003-08-21 | 32.65 美元/桶 | 0.30 | 0.93% |
| 2003-08-20 | 32.35 美元/桶 | -0.15 | -0.46% |
| 2003-08-19 | 32.50 美元/桶 | -0.50 | -1.52% |
| 2003-08-18 | 33.00 美元/桶 | -0.28 | -0.84% |
| 2003-08-15 | 33.28 美元/桶 | 0.68 | 2.09% |
| 2003-08-14 | 32.60 美元/桶 | -0.80 | -2.40% |
| 2003-08-13 | 33.40 美元/桶 | 0.22 | 0.66% |
| 2003-08-12 | 33.18 美元/桶 | -0.20 | -0.60% |
| 2003-08-11 | 33.38 美元/桶 | -0.57 | -1.68% |
| 2003-08-08 | 33.95 美元/桶 | 0.65 | 1.95% |
| 2003-08-07 | 33.30 美元/桶 | -0.48 | -1.42% |
| 2003-08-06 | 33.78 美元/桶 | 0.75 | 2.27% |
| 2003-08-05 | 33.03 美元/桶 | -0.15 | -0.45% |
| 2003-08-04 | 33.18 美元/桶 | 1.43 | 4.50% |
| 2003-08-01 | 31.75 美元/桶 | 0.77 | 2.49% |
| 2003-07-31 | 30.98 美元/桶 | 1.03 | 3.44% |
| 2003-07-30 | 29.95 美元/桶 | 0.50 | 1.70% |
| 2003-07-29 | 29.45 美元/桶 | 0.02 | 0.07% |
| 2003-07-28 | 29.43 美元/桶 | -0.22 | -0.74% |
| 2003-07-25 | 29.65 美元/桶 | 0.10 | 0.34% |
| 2003-07-24 | 29.55 美元/桶 | -0.25 | -0.84% |
| 2003-07-23 | 29.80 美元/桶 | -0.45 | -1.49% |
| 2003-07-22 | 30.25 美元/桶 | -0.02 | -0.08% |
| 2003-07-21 | 30.27 美元/桶 | 0.57 | 1.94% |
| 2003-07-18 | 29.70 美元/桶 | -0.15 | -0.50% |
| 2003-07-17 | 29.85 美元/桶 | -0.17 | -0.58% |
| 2003-07-16 | 30.02 美元/桶 | 0.38 | 1.26% |
| 2003-07-15 | 29.65 美元/桶 | -0.35 | -1.17% |
| 2003-07-14 | 30.00 美元/桶 | 0.43 | 1.44% |
| 2003-07-11 | 29.57 美元/桶 | -0.03 | -0.08% |
| 2003-07-10 | 29.60 美元/桶 | 0.70 | 2.42% |
| 2003-07-09 | 28.90 美元/桶 | 0.35 | 1.23% |
| 2003-07-08 | 28.55 美元/桶 | -0.50 | -1.72% |
| 2003-07-07 | 29.05 美元/桶 | 0.68 | 2.38% |
| 2003-07-04 | 28.38 美元/桶 | -0.55 | -1.90% |
| 2003-07-03 | 28.93 美元/桶 | -0.27 | -0.94% |
| 2003-07-02 | 29.20 美元/桶 | -0.20 | -0.68% |
| 2003-07-01 | 29.40 美元/桶 | -0.05 | -0.17% |
| 2003-06-30 | 29.45 美元/桶 | 0.12 | 0.43% |
| 2003-06-27 | 29.32 美元/桶 | -0.53 | -1.76% |
| 2003-06-26 | 29.85 美元/桶 | 0.83 | 2.84% |
| 2003-06-25 | 29.02 美元/桶 | -0.33 | -1.11% |
| 2003-06-24 | 29.35 美元/桶 | -0.15 | -0.51% |
| 2003-06-23 | 29.50 美元/桶 | 0.30 | 1.03% |
| 2003-06-20 | 29.20 美元/桶 | 0.27 | 0.95% |
| 2003-06-19 | 28.93 美元/桶 | 0.03 | 0.09% |
| 2003-06-18 | 28.90 美元/桶 | -0.28 | -0.94% |
| 2003-06-17 | 29.18 美元/桶 | 0.25 | 0.86% |
| 2003-06-16 | 28.93 美元/桶 | -0.22 | -0.77% |
| 2003-06-13 | 29.15 美元/桶 | -0.88 | -2.91% |
| 2003-06-12 | 30.02 美元/桶 | 0.20 | 0.67% |
| 2003-06-11 | 29.82 美元/桶 | 0.18 | 0.59% |
| 2003-06-10 | 29.65 美元/桶 | -0.03 | -0.08% |
| 2003-06-09 | 29.68 美元/桶 | -0.02 | -0.08% |
| 2003-06-06 | 29.70 美元/桶 | 1.07 | 3.76% |
| 2003-06-05 | 28.62 美元/桶 | -0.68 | -2.30% |
| 2003-06-04 | 29.30 美元/桶 | 0.03 | 0.09% |
| 2003-06-03 | 29.27 美元/桶 | 0.20 | 0.69% |
| 2003-06-02 | 29.07 美元/桶 | 0.32 | 1.13% |
| 2003-05-30 | 28.75 美元/桶 | 0.73 | 2.59% |
| 2003-05-29 | 28.02 美元/桶 | -1.05 | -3.61% |
| 2003-05-28 | 29.07 美元/桶 | -0.32 | -1.11% |
| 2003-05-27 | 29.40 美元/桶 | 0.42 | 1.47% |
| 2003-05-26 | 28.98 美元/桶 | -0.25 | -0.86% |
| 2003-05-23 | 29.23 美元/桶 | 0.08 | 0.26% |
| 2003-05-22 | 29.15 美元/桶 | 0.00 | 0.00% |
| 2003-05-21 | 29.15 美元/桶 | 10.05 | 52.62% |
| 2003-05-20 | 19.10 美元/桶 | -10.88 | -36.28% |
| 2003-05-19 | 29.98 美元/桶 | 0.62 | 2.13% |
| 2003-05-16 | 29.35 美元/桶 | -0.10 | -0.34% |
| 2003-05-14 | 29.45 美元/桶 | 0.45 | 1.55% |
| 2003-05-13 | 29.00 美元/桶 | -0.48 | -1.61% |
| 2003-05-12 | 29.48 美元/桶 | 0.53 | 1.81% |
| 2003-05-09 | 28.95 美元/桶 | 0.50 | 1.76% |
| 2003-05-08 | 28.45 美元/桶 | -0.15 | -0.52% |
| 2003-05-07 | 28.60 美元/桶 | -0.85 | -2.89% |
| 2003-05-06 | 29.45 美元/桶 | 0.38 | 1.29% |
| 2003-05-05 | 29.07 美元/桶 | -0.68 | -2.27% |
| 2003-05-02 | 29.75 美元/桶 | 0.70 | 2.41% |
| 2003-04-30 | 29.05 美元/桶 | 0.32 | 1.13% |
| 2003-04-29 | 28.73 美元/桶 | -0.22 | -0.78% |
| 2003-04-28 | 28.95 美元/桶 | -0.38 | -1.28% |
| 2003-04-25 | 29.32 美元/桶 | 0.93 | 3.26% |
| 2003-04-24 | 28.40 美元/桶 | -0.85 | -2.91% |
| 2003-04-23 | 29.25 美元/桶 | -0.77 | -2.58% |
| 2003-04-22 | 30.02 美元/桶 | 0.15 | 0.50% |
| 2003-04-21 | 29.88 美元/桶 | 0.38 | 1.27% |
| 2003-04-17 | 29.50 美元/桶 | -0.15 | -0.51% |
| 2003-04-16 | 29.65 美元/桶 | 0.57 | 1.98% |
| 2003-04-15 | 29.07 美元/桶 | 0.18 | 0.61% |
| 2003-04-14 | 28.90 美元/桶 | 0.07 | 0.26% |
| 2003-04-11 | 28.82 美元/桶 | 0.15 | 0.52% |
| 2003-04-10 | 28.68 美元/桶 | -0.65 | -2.22% |
| 2003-04-09 | 29.32 美元/桶 | -0.43 | -1.43% |
| 2003-04-08 | 29.75 美元/桶 | 1.43 | 5.03% |
| 2003-04-07 | 28.32 美元/桶 | -2.40 | -7.81% |
| 2003-04-04 | 30.73 美元/桶 | 0.85 | 2.85% |
| 2003-04-03 | 29.88 美元/桶 | -2.73 | -8.36% |
| 2003-04-01 | 32.60 美元/桶 | -2.15 | -6.19% |
| 2003-03-31 | 34.75 美元/桶 | -2.15 | -5.83% |
| 2003-03-28 | 36.90 美元/桶 | 3.27 | 9.74% |
| 2003-03-27 | 33.62 美元/桶 | 1.42 | 4.43% |
| 2003-03-26 | 32.20 美元/桶 | -1.15 | -3.45% |
| 2003-03-25 | 33.35 美元/桶 | 0.95 | 2.93% |
| 2003-03-24 | 32.40 美元/桶 | -0.93 | -2.78% |
| 2003-03-21 | 33.33 美元/桶 | -1.65 | -4.72% |
| 2003-03-20 | 34.98 美元/桶 | -1.88 | -5.09% |
| 2003-03-19 | 36.85 美元/桶 | -0.65 | -1.73% |
| 2003-03-18 | 37.50 美元/桶 | -2.15 | -5.42% |
| 2003-03-17 | 39.65 美元/桶 | -0.38 | -0.94% |
| 2003-03-14 | 40.02 美元/桶 | -0.98 | -2.38% |
| 2003-03-13 | 41.00 美元/桶 | 0.50 | 1.23% |
| 2003-03-12 | 40.50 美元/桶 | -0.38 | -0.92% |
| 2003-03-11 | 40.88 美元/桶 | -1.55 | -3.65% |
| 2003-03-10 | 42.42 美元/桶 | 0.97 | 2.35% |
| 2003-03-07 | 41.45 美元/桶 | 0.18 | 0.42% |
| 2003-03-06 | 41.27 美元/桶 | -0.10 | -0.24% |
| 2003-03-05 | 41.38 美元/桶 | 1.00 | 2.48% |
| 2003-03-04 | 40.38 美元/桶 | -0.02 | -0.06% |
| 2003-03-03 | 40.40 美元/桶 | -0.20 | -0.49% |
| 2003-02-28 | 40.60 美元/桶 | 0.02 | 0.06% |
| 2003-02-27 | 40.58 美元/桶 | 0.00 | 0.00% |
| 2003-02-26 | 40.58 美元/桶 | -0.60 | -1.46% |
| 2003-02-25 | 41.17 美元/桶 | 1.55 | 3.91% |
| 2003-02-24 | 39.62 美元/桶 | 0.33 | 0.83% |
| 2003-02-21 | 39.30 美元/桶 | -0.05 | -0.13% |
| 2003-02-20 | 39.35 美元/桶 | 0.18 | 0.45% |
| 2003-02-19 | 39.17 美元/桶 | 0.47 | 1.23% |
| 2003-02-18 | 38.70 美元/桶 | 0.30 | 0.78% |
| 2003-02-17 | 38.40 美元/桶 | -1.40 | -3.52% |
| 2003-02-14 | 39.80 美元/桶 | -0.62 | -1.55% |
| 2003-02-13 | 40.42 美元/桶 | 0.02 | 0.06% |
| 2003-02-11 | 40.40 美元/桶 | -1.68 | -3.98% |
| 2003-02-10 | 42.08 美元/桶 | 3.08 | 7.88% |
| 2003-02-07 | 39.00 美元/桶 | 1.62 | 4.35% |
| 2003-02-06 | 37.38 美元/桶 | 0.88 | 2.40% |
| 2003-02-05 | 36.50 美元/桶 | 1.25 | 3.55% |
| 2003-02-04 | 35.25 美元/桶 | -0.58 | -1.61% |
| 2003-01-31 | 35.83 美元/桶 | 0.23 | 0.63% |
| 2003-01-30 | 35.60 美元/桶 | 0.45 | 1.28% |
| 2003-01-29 | 35.15 美元/桶 | 0.15 | 0.43% |
| 2003-01-28 | 35.00 美元/桶 | -0.35 | -0.99% |
| 2003-01-27 | 35.35 美元/桶 | 0.60 | 1.73% |
| 2003-01-24 | 34.75 美元/桶 | -0.42 | -1.21% |
| 2003-01-23 | 35.17 美元/桶 | 0.12 | 0.36% |
| 2003-01-22 | 35.05 美元/桶 | -0.20 | -0.57% |
| 2003-01-21 | 35.25 美元/桶 | 0.60 | 1.73% |
| 2003-01-20 | 34.65 美元/桶 | -0.10 | -0.29% |
| 2003-01-17 | 34.75 美元/桶 | 0.07 | 0.20% |
| 2003-01-16 | 34.68 美元/桶 | 0.30 | 0.89% |
| 2003-01-15 | 34.38 美元/桶 | 0.83 | 2.46% |
| 2003-01-14 | 33.55 美元/桶 | 0.60 | 1.82% |
| 2003-01-13 | 32.95 美元/桶 | -0.27 | -0.83% |
| 2003-01-10 | 33.23 美元/桶 | 0.80 | 2.47% |
| 2003-01-09 | 32.42 美元/桶 | 0.05 | 0.15% |
| 2003-01-08 | 32.38 美元/桶 | -0.17 | -0.54% |
| 2003-01-07 | 32.55 美元/桶 | -1.35 | -3.98% |
| 2003-01-06 | 33.90 美元/桶 | 0.65 | 1.95% |
| 2003-01-03 | 33.25 美元/桶 | 0.00 | 0.00% |
| 2003-01-02 | 33.25 美元/桶 | 0.10 | 0.30% |
| 2002-12-31 | 33.15 美元/桶 | -1.38 | -3.98% |
| 2002-12-30 | 34.52 美元/桶 | -0.08 | -0.22% |
| 2002-12-27 | 34.60 美元/桶 | 0.43 | 1.24% |
| 2002-12-26 | 34.17 美元/桶 | -0.03 | -0.07% |
| 2002-12-24 | 34.20 美元/桶 | 0.50 | 1.48% |
| 2002-12-23 | 33.70 美元/桶 | 0.70 | 2.12% |
| 2002-12-20 | 33.00 美元/桶 | -0.50 | -1.49% |
| 2002-12-19 | 33.50 美元/桶 | 1.02 | 3.16% |
| 2002-12-18 | 32.48 美元/桶 | -0.52 | -1.59% |
| 2002-12-17 | 33.00 美元/桶 | 0.58 | 1.77% |
| 2002-12-16 | 32.42 美元/桶 | 0.82 | 2.61% |
| 2002-12-13 | 31.60 美元/桶 | 1.40 | 4.64% |
| 2002-12-12 | 30.20 美元/桶 | 1.05 | 3.60% |
| 2002-12-11 | 29.15 美元/桶 | -0.22 | -0.75% |
| 2002-12-10 | 29.37 美元/桶 | -0.43 | -1.44% |
| 2002-12-09 | 29.80 美元/桶 | 0.48 | 1.62% |
| 2002-12-05 | 29.32 美元/桶 | -0.15 | -0.51% |
| 2002-12-04 | 29.48 美元/桶 | -0.38 | -1.26% |
| 2002-12-03 | 29.85 美元/桶 | 0.50 | 1.70% |
| 2002-12-02 | 29.35 美元/桶 | 0.25 | 0.86% |
| 2002-11-29 | 29.10 美元/桶 | -0.40 | -1.36% |
| 2002-11-28 | 29.50 美元/桶 | -0.23 | -0.77% |
| 2002-11-27 | 29.73 美元/桶 | -0.25 | -0.83% |
| 2002-11-26 | 29.98 美元/桶 | -0.35 | -1.15% |
| 2002-11-25 | 30.33 美元/桶 | 0.00 | 0.00% |
