凤凰网首页 手机凤凰网

凤凰卫视

CRU全球钢铁价格指数


点击图片查看详细大图
截止日期 指数 涨跌额 涨跌幅
2017-07-21 178.90 -0.50 -0.28%
2017-07-14 179.40 2.70 1.53%
2017-07-07 176.70 4.50 2.61%
2017-06-30 172.20 -2.40 -1.37%
2017-06-23 174.60 -0.30 -0.17%
2017-06-16 174.90 0.60 0.34%
2017-06-09 174.30 -2.00 -1.13%
2017-06-02 176.30 -1.00 -0.56%
2017-05-26 177.30 -2.00 -1.12%
2017-05-19 179.30 3.00 1.70%
2017-05-12 176.30 -0.40 -0.23%
2017-05-05 176.70 0.00 0.00%
2017-04-28 176.70 1.10 0.63%
2017-04-21 175.60 -3.20 -1.79%
2017-04-14 178.80 -3.40 -1.87%
2017-04-07 182.20 -1.90 -1.03%
2017-03-31 184.10 -1.80 -0.97%
2017-03-24 185.90 -1.20 -0.64%
2017-03-17 187.10 1.30 0.70%
2017-03-11 185.80 -0.40 -0.21%
2017-03-03 186.20 2.10 1.14%
2017-02-24 184.10 2.40 1.32%
2017-02-17 181.70 2.00 1.11%
2017-02-10 179.70 0.70 0.39%
2017-02-03 179.00 -0.30 -0.17%
2017-01-27 179.30 0.00 0.00%
2017-01-20 179.30 1.60 0.90%
2017-01-13 177.70 2.70 1.54%
2017-01-06 175.00 -0.30 -0.17%
2016-12-30 175.30 -1.60 -0.90%
2016-12-23 176.90 3.20 1.84%
2016-12-09 173.70 11.50 7.09%
2016-12-02 162.20 0.00 0.00%
2016-11-25 162.20 3.70 2.33%
2016-11-18 158.50 1.40 0.89%
2016-11-11 157.10 5.70 3.76%
2016-11-04 151.40 4.30 2.92%
2016-10-28 147.10 0.40 0.27%
2016-10-21 146.70 0.80 0.55%
2016-10-14 145.90 -0.50 -0.34%
2016-09-30 146.40 -0.40 -0.27%
2016-09-23 146.80 -0.40 -0.27%
2016-09-16 147.20 -1.40 -0.94%
2016-09-09 148.60 -0.50 -0.34%
2016-09-02 149.10 -0.80 -0.53%
2016-08-26 149.90 0.00 0.00%