凤凰网首页 手机凤凰网

凤凰卫视

CRU全球钢铁价格指数


点击图片查看详细大图
截止日期 指数 涨跌额 涨跌幅
2018-04-13 204.60 0.70 0.34%
2018-04-06 203.90 1.50 0.74%
2018-03-30 202.40 0.10 0.05%
2018-03-23 202.30 -3.00 -1.46%
2018-03-16 205.30 1.20 0.59%
2018-03-09 204.10 -1.70 -0.83%
2018-03-02 205.80 3.50 1.73%
2018-02-23 202.30 1.40 0.70%
2018-02-09 200.90 0.40 0.20%
2018-02-02 200.50 1.80 0.91%
2018-01-26 198.70 1.80 0.91%
2018-01-19 196.90 0.30 0.15%
2018-01-12 196.60 -1.90 -0.96%
2018-01-05 198.50 -1.50 -0.75%
2017-12-29 200.00 -2.70 -1.33%
2017-12-22 202.70 -0.50 -0.25%
2017-12-15 203.20 1.00 0.49%
2017-12-08 202.20 1.60 0.80%
2017-12-01 200.60 4.40 2.24%
2017-11-24 196.20 2.40 1.24%
2017-11-17 193.80 0.70 0.36%
2017-11-10 193.10 0.60 0.31%
2017-11-03 192.50 -0.50 -0.26%
2017-10-27 193.00 -0.30 -0.16%
2017-10-20 193.30 -0.40 -0.21%
2017-10-13 193.70 0.20 0.10%
2017-10-06 193.50 -0.40 -0.21%
2017-09-29 193.90 -1.80 -0.92%
2017-09-22 195.70 -2.60 -1.31%
2017-09-15 198.30 0.00 0.00%
2017-09-08 198.30 3.60 1.85%
2017-09-01 194.70 1.40 0.72%
2017-08-25 193.30 2.30 1.20%
2017-08-18 191.00 1.00 0.53%
2017-08-11 190.00 5.40 2.93%
2017-08-04 184.60 3.30 1.82%
2017-07-28 181.30 2.40 1.34%
2017-07-21 178.90 -0.50 -0.28%
2017-07-14 179.40 2.70 1.53%
2017-07-07 176.70 4.50 2.61%
2017-06-30 172.20 -2.40 -1.37%
2017-06-23 174.60 -0.30 -0.17%
2017-06-16 174.90 0.60 0.34%
2017-06-09 174.30 -2.00 -1.13%
2017-06-02 176.30 -1.00 -0.56%
2017-05-26 177.30 -2.00 -1.12%
2017-05-19 179.30 3.00 1.70%
2017-05-12 176.30 -0.40 -0.23%
2017-05-05 176.70 0.00 0.00%
2017-04-28 176.70 1.10 0.63%
2017-04-21 175.60 0.00 0.00%