凤凰网首页 手机凤凰网

凤凰卫视

CRU全球钢铁价格指数


点击图片查看详细大图
截止日期 指数 涨跌额 涨跌幅
2017-03-17 187.10 1.30 0.70%
2017-03-11 185.80 -0.40 -0.21%
2017-03-03 186.20 2.10 1.14%
2017-02-24 184.10 2.40 1.32%
2017-02-17 181.70 2.00 1.11%
2017-02-10 179.70 0.70 0.39%
2017-02-03 179.00 -0.30 -0.17%
2017-01-27 179.30 0.00 0.00%
2017-01-20 179.30 1.60 0.90%
2017-01-13 177.70 2.70 1.54%
2017-01-06 175.00 -0.30 -0.17%
2016-12-30 175.30 -1.60 -0.90%
2016-12-23 176.90 3.20 1.84%
2016-12-09 173.70 11.50 7.09%
2016-12-02 162.20 0.00 0.00%
2016-11-25 162.20 3.70 2.33%
2016-11-18 158.50 1.40 0.89%
2016-11-11 157.10 5.70 3.76%
2016-11-04 151.40 4.30 2.92%
2016-10-28 147.10 0.40 0.27%
2016-10-21 146.70 0.80 0.55%
2016-10-14 145.90 -0.50 -0.34%
2016-09-30 146.40 -0.40 -0.27%
2016-09-23 146.80 -0.40 -0.27%
2016-09-16 147.20 -1.40 -0.94%
2016-09-09 148.60 -0.50 -0.34%
2016-09-02 149.10 -0.80 -0.53%
2016-08-26 149.90 0.40 0.27%
2016-08-19 149.50 0.70 0.47%
2016-08-12 148.80 0.90 0.61%
2016-08-05 147.90 0.30 0.20%
2016-07-29 147.60 0.00 0.00%
2016-07-22 147.60 -2.10 -1.40%
2016-07-15 149.70 1.10 0.74%
2016-07-08 148.60 0.90 0.61%
2016-07-01 147.70 0.90 0.61%
2016-06-24 146.80 -1.40 -0.94%
2016-06-17 148.20 -1.20 -0.80%
2016-06-10 149.40 0.20 0.13%
2016-06-03 149.20 -1.10 -0.73%
2016-05-27 150.30 -2.00 -1.31%
2016-05-20 152.30 -1.40 -0.91%
2016-05-13 153.70 -3.90 -2.47%
2016-05-06 157.60 1.90 1.22%
2016-04-29 155.70 2.20 1.43%
2016-04-22 153.50 9.10 6.30%
2016-04-15 144.40 7.00 5.09%
2016-04-08 137.40 4.10 3.08%
2016-04-01 133.30 2.40 1.83%
2016-03-25 130.90 0.00 0.00%