凤凰网首页 手机凤凰网

凤凰卫视

英国考特鲁克棉花价格指数Cotlook A(FE)


点击图片查看详细大图
截止日期 指数 涨跌额 涨跌幅
2017-06-21 83.00 0.00 0.00%
2017-06-20 83.00 -0.40 -0.48%
2017-06-19 83.40 0.00 0.00%
2017-06-16 83.40 -1.30 -1.53%
2017-06-15 84.70 -0.80 -0.94%
2017-06-14 85.50 -0.50 -0.58%
2017-06-13 86.00 -0.25 -0.29%
2017-06-12 86.25 -0.65 -0.75%
2017-06-09 86.90 0.75 0.87%
2017-06-08 86.15 -0.25 -0.29%
2017-06-07 86.40 -0.10 -0.12%
2017-06-06 86.50 -0.20 -0.23%
2017-06-05 86.70 -1.00 -1.14%
2017-06-02 87.70 0.75 0.86%
2017-06-01 86.95 -0.25 -0.29%
2017-05-31 87.20 0.00 0.00%
2017-05-30 87.20 0.10 0.11%
2017-05-26 87.10 -0.15 -0.17%
2017-05-25 87.25 0.25 0.29%
2017-05-24 87.00 -1.05 -1.19%
2017-05-23 88.05 -0.95 -1.07%
2017-05-22 89.00 0.25 0.28%
2017-05-19 88.75 -0.90 -1.00%
2017-05-18 89.65 -1.15 -1.27%
2017-05-17 90.80 -4.10 -4.32%
2017-05-16 94.90 3.00 3.26%
2017-05-15 91.90 3.00 3.37%
2017-05-12 88.90 2.50 2.89%
2017-05-11 86.40 -0.95 -1.09%
2017-05-10 87.35 0.25 0.29%
2017-05-09 87.10 -0.60 -0.68%
2017-05-08 87.70 -1.10 -1.24%
2017-05-05 88.80 0.20 0.23%
2017-05-04 88.60 -0.50 -0.56%
2017-05-03 89.10 0.45 0.51%
2017-05-02 88.65 0.90 1.03%
2017-04-28 87.75 -1.05 -1.18%
2017-04-27 88.80 0.00 0.00%
2017-04-26 88.80 0.50 0.57%
2017-04-25 88.30 -0.45 -0.51%
2017-04-24 88.75 0.20 0.23%
2017-04-21 88.55 0.75 0.85%
2017-04-20 87.80 0.00 0.00%
2017-04-19 87.80 0.00 0.00%
2017-04-18 87.80 2.05 2.39%
2017-04-13 85.75 -0.15 -0.17%
2017-04-12 85.90 0.00 0.00%
2017-04-11 85.90 1.30 1.54%
2017-04-10 84.60 -0.95 -1.11%
2017-04-07 85.55 -0.05 -0.06%
2017-04-06 85.60 0.00 0.00%
2017-04-05 85.60 -0.40 -0.47%
2017-04-04 86.00 -1.40 -1.60%
2017-04-03 87.40 1.05 1.22%
2017-03-31 86.35 0.05 0.06%
2017-03-30 86.30 -0.55 -0.63%
2017-03-29 86.85 0.00 0.00%
2017-03-28 86.85 -0.35 -0.40%
2017-03-27 87.20 0.35 0.40%
2017-03-24 86.85 0.00 0.00%
2017-03-23 86.85 0.50 0.58%
2017-03-22 86.35 -0.50 -0.58%
2017-03-21 86.85 -0.85 -0.97%
2017-03-20 87.70 0.25 0.29%
2017-03-17 87.45 0.05 0.06%
2017-03-16 87.40 1.00 1.16%
2017-03-15 86.40 0.30 0.35%
2017-03-14 86.10 -0.35 -0.40%
2017-03-13 86.45 -0.45 -0.52%
2017-03-10 86.90 -0.20 -0.23%
2017-03-09 87.10 0.00 0.00%
2017-03-08 87.10 -1.00 -1.14%
2017-03-07 88.10 1.00 1.15%
2017-03-06 87.10 1.35 1.57%
2017-03-03 85.75 -1.00 -1.15%
2017-03-02 86.75 1.50 1.76%
2017-03-01 85.25 0.25 0.29%
2017-02-28 85.00 -0.10 -0.12%
2017-02-27 85.10 0.50 0.59%
2017-02-24 84.60 0.50 0.59%
2017-02-23 84.10 -0.15 -0.18%
2017-02-22 84.25 0.15 0.18%
2017-02-21 84.10 0.00 0.00%
2017-02-20 84.10 -1.20 -1.41%
2017-02-17 85.30 -0.50 -0.58%
2017-02-16 85.80 -0.75 -0.87%
2017-02-15 86.55 -0.25 -0.29%
2017-02-14 86.80 1.15 1.34%
2017-02-13 85.65 0.50 0.59%
2017-02-10 85.15 0.25 0.29%
2017-02-09 84.90 0.25 0.30%
2017-02-08 84.65 -0.35 -0.41%
2017-02-07 85.00 -0.75 -0.87%
2017-02-06 85.75 -0.50 -0.58%
2017-02-03 86.25 0.50 0.58%
2017-02-02 85.75 1.50 1.78%
2017-02-01 84.25 0.75 0.90%
2017-01-31 83.50 -0.75 -0.89%
2017-01-30 84.25 0.70 0.84%
2017-01-27 83.55 0.35 0.42%
2017-01-26 83.20 0.25 0.30%
2017-01-25 82.95 -1.00 -1.19%
2017-01-24 83.95 1.50 1.82%
2017-01-23 82.45 0.40 0.49%
2017-01-20 82.05 0.55 0.67%
2017-01-19 81.50 0.15 0.18%
2017-01-18 81.35 -0.25 -0.31%
2017-01-17 81.60 0.00 0.00%
2017-01-16 81.60 0.00 0.00%
2017-01-13 81.60 -0.65 -0.79%
2017-01-12 82.25 0.00 0.00%
2017-01-11 82.25 0.30 0.37%
2017-01-10 81.95 -1.00 -1.21%
2017-01-09 82.95 0.25 0.30%
2017-01-06 82.70 -0.25 -0.30%
2017-01-05 82.95 2.25 2.79%
2017-01-04 80.70 1.05 1.32%
2017-01-03 79.65 0.25 0.31%
2016-12-30 79.40 0.80 1.02%
2016-12-29 78.60 0.05 0.06%
2016-12-28 78.55 -0.50 -0.63%
2016-12-23 79.05 0.00 0.00%
2016-12-22 79.05 0.85 1.09%
2016-12-21 78.20 -0.20 -0.26%
2016-12-20 78.40 -1.30 -1.63%
2016-12-19 79.70 -0.75 -0.93%
2016-12-16 80.45 0.25 0.31%
2016-12-15 80.20 -0.50 -0.62%
2016-12-14 80.70 0.25 0.31%
2016-12-13 80.45 1.00 1.26%
2016-12-12 79.45 -0.60 -0.75%
2016-12-09 80.05 0.50 0.63%
2016-12-08 79.55 -0.25 -0.31%
2016-12-07 79.80 0.25 0.31%
2016-12-06 79.55 0.00 0.00%
2016-12-05 79.55 0.25 0.32%
2016-12-02 79.30 -0.75 -0.94%
2016-12-01 80.05 0.25 0.31%
2016-11-30 79.80 -0.70 -0.87%
2016-11-29 80.50 0.70 0.88%
2016-11-28 79.80 -0.40 -0.50%
2016-11-25 80.20 0.00 0.00%
2016-11-24 80.20 -0.50 -0.62%
2016-11-23 80.70 -0.10 -0.12%
2016-11-22 80.80 -0.10 -0.12%
2016-11-21 80.90 -0.25 -0.31%
2016-11-18 81.15 0.75 0.93%
2016-11-17 80.40 1.35 1.71%
2016-11-16 79.05 1.20 1.54%
2016-11-15 77.85 0.35 0.45%
2016-11-14 77.50 -0.75 -0.96%
2016-11-11 78.25 1.00 1.29%
2016-11-10 77.25 -0.50 -0.64%
2016-11-09 77.75 0.25 0.32%
2016-11-08 77.50 0.00 0.00%
2016-11-07 77.50 0.50 0.65%
2016-11-04 77.00 -0.50 -0.65%
2016-11-03 77.50 0.55 0.71%
2016-11-02 76.95 -0.80 -1.03%
2016-11-01 77.75 -2.40 -2.99%
2016-10-31 80.15 1.00 1.26%
2016-10-28 79.15 0.50 0.64%
2016-10-27 78.65 0.75 0.96%
2016-10-26 77.90 -0.25 -0.32%
2016-10-25 78.15 -0.30 -0.38%
2016-10-24 78.45 -0.65 -0.82%
2016-10-21 79.10 -1.25 -1.56%
2016-10-20 80.35 0.00 0.00%
2016-10-19 80.35 0.00 0.00%
2016-10-18 80.35 0.40 0.50%
2016-10-17 79.95 1.25 1.59%
2016-10-14 78.70 0.25 0.32%
2016-10-13 78.45 1.75 2.28%
2016-10-12 76.70 -0.25 -0.32%
2016-10-11 76.95 0.40 0.52%
2016-10-10 76.55 -0.50 -0.65%
2016-10-07 77.05 -0.25 -0.32%
2016-10-06 77.30 -1.80 -2.28%
2016-10-05 79.10 1.10 1.41%
2016-10-04 78.00 0.50 0.65%
2016-10-03 77.50 0.25 0.32%
2016-09-30 77.25 -0.70 -0.90%
2016-09-29 77.95 -1.05 -1.33%
2016-09-28 79.00 -0.20 -0.25%
2016-09-27 79.20 -1.45 -1.80%
2016-09-23 80.65 0.05 0.06%
2016-09-22 80.60 0.90 1.13%
2016-09-21 79.70 2.20 2.84%
2016-09-20 77.50 1.20 1.57%
2016-09-19 76.30 -0.40 -0.52%
2016-09-16 76.70 0.10 0.13%
2016-09-15 76.60 0.50 0.66%
2016-09-14 76.10 0.15 0.20%
2016-09-13 75.95 -2.25 -2.88%
2016-09-12 78.20 -0.25 -0.32%
2016-09-09 78.45 -0.25 -0.32%
2016-09-08 78.70 0.25 0.32%
2016-09-07 78.45 1.40 1.82%
2016-09-06 77.05 0.00 0.00%
2016-09-05 77.05 -0.30 -0.39%
2016-09-02 77.35 2.35 3.13%
2016-09-01 75.00 -0.70 -0.92%
2016-08-31 75.70 -0.60 -0.79%
2016-08-30 76.30 -1.00 -1.29%
2016-08-26 77.30 0.15 0.19%
2016-08-25 77.15 -0.75 -0.96%
2016-08-24 77.90 0.10 0.13%
2016-08-23 77.80 0.25 0.32%
2016-08-22 77.55 -1.10 -1.40%
2016-08-19 78.65 0.25 0.32%
2016-08-18 78.40 0.25 0.32%
2016-08-17 78.15 -0.25 -0.32%
2016-08-16 78.40 -1.60 -2.00%
2016-08-15 80.00 -1.10 -1.36%
2016-08-12 81.10 0.40 0.50%
2016-08-11 80.70 -1.50 -1.82%
2016-08-10 82.20 -3.00 -3.52%
2016-08-09 85.20 -0.65 -0.76%
2016-08-08 85.85 1.00 1.18%
2016-08-05 84.85 1.50 1.80%
2016-08-04 83.35 0.25 0.30%
2016-08-03 83.10 -0.15 -0.18%
2016-08-02 83.25 0.40 0.48%
2016-08-01 82.85 -1.50 -1.78%
2016-07-29 84.35 -0.50 -0.59%
2016-07-28 84.85 -0.50 -0.59%
2016-07-27 85.35 1.75 2.09%
2016-07-26 83.60 -0.20 -0.24%
2016-07-25 83.80 -0.25 -0.30%
2016-07-22 84.05 0.75 0.90%
2016-07-21 83.30 -1.00 -1.19%
2016-07-20 84.30 -0.55 -0.65%
2016-07-19 84.85 -0.25 -0.29%
2016-07-18 85.10 0.50 0.59%
2016-07-15 84.60 0.75 0.89%
2016-07-14 83.85 2.35 2.88%
2016-07-13 81.50 3.00 3.82%
2016-07-12 78.50 2.00 2.61%
2016-07-11 76.50 0.55 0.72%
2016-07-08 75.95 0.00 0.00%
2016-07-07 75.95 0.05 0.07%
2016-07-06 75.90 0.30 0.40%
2016-07-05 75.60 0.00 0.00%
2016-07-04 75.60 0.75 1.00%
2016-07-01 74.85 -1.30 -1.71%
2016-06-30 76.15 0.00 0.00%
2016-06-29 76.15 1.50 2.01%
2016-06-28 74.65 0.10 0.13%
2016-06-27 74.55 -1.00 -1.32%
2016-06-24 75.55 0.00 0.00%