凤凰网首页 手机凤凰网

凤凰卫视

英国考特鲁克棉花价格指数Cotlook A(FE)


点击图片查看详细大图
截止日期 指数 涨跌额 涨跌幅
2018-04-17 92.45 -0.20 -0.22%
2018-04-16 92.65 -0.30 -0.32%
2018-04-13 92.95 -0.10 -0.11%
2018-04-12 93.05 0.25 0.27%
2018-04-11 92.80 0.40 0.43%
2018-04-10 92.40 0.35 0.38%
2018-04-09 92.05 0.00 0.00%
2018-04-06 92.05 3.00 3.37%
2018-04-05 89.05 -2.15 -2.36%
2018-04-04 91.20 1.00 1.11%
2018-04-03 90.20 0.25 0.28%
2018-03-29 89.95 -1.35 -1.48%
2018-03-28 91.30 0.25 0.27%
2018-03-27 91.05 0.00 0.00%
2018-03-26 91.05 -0.50 -0.55%
2018-03-23 91.55 -0.40 -0.44%
2018-03-22 91.95 -0.50 -0.54%
2018-03-21 92.45 1.70 1.87%
2018-03-20 90.75 -1.35 -1.47%
2018-03-19 92.10 -0.75 -0.81%
2018-03-16 92.85 0.00 0.00%
2018-03-15 92.85 0.50 0.54%
2018-03-14 92.35 -0.25 -0.27%
2018-03-13 92.60 -1.30 -1.38%
2018-03-12 93.90 -0.50 -0.53%
2018-03-09 94.40 2.20 2.39%
2018-03-08 92.20 0.30 0.33%
2018-03-07 91.90 -2.70 -2.85%
2018-03-06 94.60 3.15 3.44%
2018-03-05 91.45 0.25 0.27%
2018-03-02 91.20 -1.20 -1.30%
2018-03-01 92.40 0.70 0.76%
2018-02-28 91.70 -0.10 -0.11%
2018-02-27 91.80 0.70 0.77%
2018-02-26 91.10 1.90 2.13%
2018-02-23 89.20 -1.00 -1.11%
2018-02-22 90.20 1.50 1.69%
2018-02-21 88.70 1.85 2.13%
2018-02-20 86.85 0.00 0.00%
2018-02-19 86.85 0.25 0.29%
2018-02-16 86.60 -0.25 -0.29%
2018-02-15 86.85 -0.50 -0.57%
2018-02-14 87.35 0.00 0.00%
2018-02-13 87.35 -0.20 -0.23%
2018-02-12 87.55 0.15 0.17%
2018-02-09 87.40 0.70 0.81%
2018-02-08 86.70 -0.25 -0.29%
2018-02-07 86.95 -0.25 -0.29%
2018-02-06 87.20 -0.90 -1.02%
2018-02-05 88.10 -0.95 -1.07%
2018-02-02 89.05 1.20 1.37%
2018-02-01 87.85 0.25 0.29%
2018-01-31 87.60 -1.25 -1.41%
2018-01-30 88.85 -2.05 -2.26%
2018-01-29 90.90 -1.50 -1.62%
2018-01-26 92.40 -0.45 -0.48%
2018-01-25 92.85 0.00 0.00%
2018-01-24 92.85 -1.25 -1.33%
2018-01-23 94.10 0.00 0.00%
2018-01-22 94.10 0.75 0.80%
2018-01-19 93.35 0.50 0.54%
2018-01-18 92.85 0.75 0.81%
2018-01-17 92.10 -0.25 -0.27%
2018-01-16 92.35 0.00 0.00%
2018-01-15 92.35 -1.00 -1.07%
2018-01-12 93.35 3.00 3.32%
2018-01-11 90.35 1.30 1.46%
2018-01-10 89.05 0.25 0.28%
2018-01-09 88.80 0.10 0.11%
2018-01-08 88.70 -1.20 -1.33%
2018-01-05 89.90 1.10 1.24%
2018-01-04 88.80 0.50 0.57%
2018-01-03 88.30 -1.05 -1.18%
2018-01-02 89.35 -0.25 -0.28%
2017-12-29 89.60 0.00 0.00%
2017-12-28 89.60 1.50 1.70%
2017-12-27 88.10 -0.50 -0.56%
2017-12-22 88.60 2.10 2.43%
2017-12-21 86.50 0.75 0.87%
2017-12-20 85.75 -0.20 -0.23%
2017-12-19 85.95 -0.70 -0.81%
2017-12-18 86.65 0.75 0.87%
2017-12-15 85.90 1.20 1.42%
2017-12-14 84.70 1.25 1.50%
2017-12-13 83.45 0.00 0.00%
2017-12-12 83.45 -0.75 -0.89%
2017-12-11 84.20 -0.50 -0.59%
2017-12-08 84.70 1.50 1.80%
2017-12-07 83.20 0.25 0.30%
2017-12-06 82.95 0.00 0.00%
2017-12-05 82.95 -0.70 -0.84%
2017-12-04 83.65 0.50 0.60%
2017-12-01 83.15 -0.55 -0.66%
2017-11-30 83.70 1.25 1.52%
2017-11-29 82.45 0.70 0.86%
2017-11-28 81.75 -0.60 -0.73%
2017-11-27 82.35 0.75 0.92%
2017-11-24 81.60 0.00 0.00%
2017-11-23 81.60 0.85 1.05%
2017-11-22 80.75 -0.30 -0.37%
2017-11-21 81.05 1.00 1.25%
2017-11-20 80.05 0.25 0.31%
2017-11-17 79.80 0.40 0.50%
2017-11-16 79.40 0.05 0.06%
2017-11-15 79.35 -0.25 -0.31%
2017-11-14 79.60 -0.30 -0.38%
2017-11-13 79.90 0.55 0.69%
2017-11-10 79.35 -0.25 -0.31%
2017-11-09 79.60 0.50 0.63%
2017-11-08 79.10 -0.60 -0.75%
2017-11-07 79.70 0.20 0.25%
2017-11-06 79.50 -0.25 -0.31%
2017-11-03 79.75 0.75 0.95%
2017-11-02 79.00 -0.25 -0.32%
2017-11-01 79.25 -0.30 -0.38%
2017-10-31 79.55 0.45 0.57%
2017-10-30 79.10 0.00 0.00%
2017-10-27 79.10 -1.00 -1.25%
2017-10-26 80.10 -0.15 -0.19%
2017-10-25 80.25 -0.15 -0.19%
2017-10-24 80.40 2.70 3.47%
2017-10-23 77.70 0.10 0.13%
2017-10-20 77.60 -0.25 -0.32%
2017-10-19 77.85 0.00 0.00%
2017-10-18 77.85 0.15 0.19%
2017-10-17 77.70 -0.80 -1.02%
2017-10-16 78.50 0.80 1.03%
2017-10-13 77.70 -1.00 -1.27%
2017-10-12 78.70 -0.10 -0.13%
2017-10-11 78.80 0.00 0.00%
2017-10-10 78.80 0.00 0.00%
2017-10-09 78.80 0.50 0.64%
2017-10-06 78.30 -0.35 -0.45%
2017-10-05 78.65 1.05 1.35%
2017-10-04 77.60 -0.10 -0.13%
2017-10-03 77.70 -0.85 -1.08%
2017-10-02 78.55 -0.50 -0.63%
2017-09-29 79.05 0.25 0.32%
2017-09-28 78.80 -0.10 -0.13%
2017-09-27 78.90 -0.80 -1.00%
2017-09-26 79.70 1.00 1.27%
2017-09-25 78.70 0.15 0.19%
2017-09-22 78.55 -0.95 -1.19%
2017-09-21 79.50 0.15 0.19%
2017-09-20 79.35 -0.35 -0.44%
2017-09-19 79.70 0.80 1.01%
2017-09-18 78.90 -0.20 -0.25%
2017-09-15 79.10 0.00 0.00%
2017-09-14 79.10 0.00 0.00%
2017-09-13 79.10 -3.00 -3.65%
2017-09-12 82.10 -2.30 -2.73%
2017-09-11 84.40 0.35 0.42%
2017-09-08 84.05 -0.25 -0.30%
2017-09-07 84.30 -0.40 -0.47%
2017-09-06 84.70 2.80 3.42%
2017-09-05 81.90 0.00 0.00%
2017-09-04 81.90 1.00 1.24%
2017-09-01 80.90 0.00 0.00%
2017-08-31 80.90 0.60 0.75%
2017-08-30 80.30 0.25 0.31%
2017-08-29 80.05 0.05 0.06%
2017-08-25 80.00 1.00 1.27%
2017-08-24 79.00 0.90 1.15%
2017-08-23 78.10 0.20 0.26%
2017-08-22 77.90 0.25 0.32%
2017-08-21 77.65 0.25 0.32%
2017-08-18 77.40 0.00 0.00%
2017-08-17 77.40 -0.30 -0.39%
2017-08-16 77.70 -0.50 -0.64%
2017-08-15 78.20 -0.50 -0.64%
2017-08-14 78.70 0.25 0.32%
2017-08-11 78.45 -2.90 -3.56%
2017-08-10 81.35 0.00 0.00%
2017-08-09 81.35 0.50 0.62%
2017-08-08 80.85 0.10 0.12%
2017-08-07 80.75 0.30 0.37%
2017-08-04 80.45 -0.05 -0.06%
2017-08-03 80.50 1.00 1.26%
2017-08-02 79.50 0.50 0.63%
2017-08-01 79.00 -5.90 -6.95%
2017-07-31 84.90 -0.10 -0.12%
2017-07-28 85.00 0.50 0.59%
2017-07-27 84.50 -0.50 -0.59%
2017-07-26 85.00 0.50 0.59%
2017-07-25 84.50 -0.15 -0.18%
2017-07-24 84.65 -0.40 -0.47%
2017-07-21 85.05 0.85 1.01%
2017-07-20 84.20 0.00 0.00%
2017-07-19 84.20 0.50 0.60%
2017-07-18 83.70 1.25 1.52%
2017-07-17 82.45 0.25 0.30%
2017-07-14 82.20 -1.00 -1.20%
2017-07-13 83.20 -0.50 -0.60%
2017-07-12 83.70 0.25 0.30%
2017-07-11 83.45 -1.35 -1.59%
2017-07-10 84.80 0.20 0.24%
2017-07-07 84.60 0.70 0.83%
2017-07-06 83.90 0.25 0.30%
2017-07-05 83.65 0.00 0.00%
2017-07-04 83.65 -0.90 -1.06%
2017-07-03 84.55 1.25 1.50%
2017-06-30 83.30 -0.50 -0.60%
2017-06-29 83.80 0.00 0.00%
2017-06-28 83.80 0.60 0.72%
2017-06-27 83.20 0.25 0.30%
2017-06-26 82.95 0.35 0.42%
2017-06-23 82.60 0.00 0.00%
2017-06-22 82.60 -0.40 -0.48%
2017-06-21 83.00 0.00 0.00%
2017-06-20 83.00 -0.40 -0.48%
2017-06-19 83.40 0.00 0.00%
2017-06-16 83.40 -1.30 -1.53%
2017-06-15 84.70 -0.80 -0.94%
2017-06-14 85.50 -0.50 -0.58%
2017-06-13 86.00 -0.25 -0.29%
2017-06-12 86.25 -0.65 -0.75%
2017-06-09 86.90 0.75 0.87%
2017-06-08 86.15 -0.25 -0.29%
2017-06-07 86.40 -0.10 -0.12%
2017-06-06 86.50 -0.20 -0.23%
2017-06-05 86.70 -1.00 -1.14%
2017-06-02 87.70 0.75 0.86%
2017-06-01 86.95 -0.25 -0.29%
2017-05-31 87.20 0.00 0.00%
2017-05-30 87.20 0.10 0.11%
2017-05-26 87.10 -0.15 -0.17%
2017-05-25 87.25 0.25 0.29%
2017-05-24 87.00 -1.05 -1.19%
2017-05-23 88.05 -0.95 -1.07%
2017-05-22 89.00 0.25 0.28%
2017-05-19 88.75 -0.90 -1.00%
2017-05-18 89.65 -1.15 -1.27%
2017-05-17 90.80 -4.10 -4.32%
2017-05-16 94.90 3.00 3.26%
2017-05-15 91.90 3.00 3.37%
2017-05-12 88.90 2.50 2.89%
2017-05-11 86.40 -0.95 -1.09%
2017-05-10 87.35 0.25 0.29%
2017-05-09 87.10 -0.60 -0.68%
2017-05-08 87.70 -1.10 -1.24%
2017-05-05 88.80 0.20 0.23%
2017-05-04 88.60 -0.50 -0.56%
2017-05-03 89.10 0.45 0.51%
2017-05-02 88.65 0.90 1.03%
2017-04-28 87.75 -1.05 -1.18%
2017-04-27 88.80 0.00 0.00%
2017-04-26 88.80 0.50 0.57%
2017-04-25 88.30 -0.45 -0.51%
2017-04-24 88.75 0.20 0.23%
2017-04-21 88.55 0.75 0.85%
2017-04-20 87.80 0.00 0.00%
2017-04-19 87.80 0.00 0.00%