价格指数
- 宝山钢市指数
- 西本钢铁指数
- CRU国际钢铁周价格指数
- 中国棉花价格指数
- 南京羊毛市场行情指数
- Cotlook指数
- 中纤价格指数
- 干散货运输市场运价指数
- 集装箱运输市场运价指数
- 油轮运输市场运价指数
- 国房景气指数及其分类指数
- 全国主要农产品生产价格指数
油品及加工产品
农业产品
煤炭
化工产品
食品
纺织服装
造纸
钢铁
金属制品
家居家电
塑料
交通工具
干散货运输市场波罗的海好望角型船运价指数BCI
-
全部：
点击图片查看详细大图
| 截止日期 | 指数 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2009-11-23 | 7343.00 | -199.00 | -2.64% |
| 2009-11-20 | 7542.00 | -514.00 | -6.38% |
| 2009-11-19 | 8056.00 | -187.00 | -2.27% |
| 2009-11-18 | 8243.00 | 560.00 | 7.29% |
| 2009-11-17 | 7683.00 | 357.00 | 4.87% |
| 2009-11-16 | 7326.00 | 143.00 | 1.99% |
| 2009-11-13 | 7183.00 | 791.00 | 12.37% |
| 2009-11-11 | 6392.00 | 279.00 | 4.56% |
| 2009-11-10 | 6113.00 | 349.00 | 6.05% |
| 2009-11-09 | 5764.00 | 181.00 | 3.24% |
| 2009-11-06 | 5583.00 | 102.00 | 1.86% |
| 2009-11-05 | 5481.00 | 41.00 | 0.75% |
| 2009-11-04 | 5440.00 | 46.00 | 0.85% |
| 2009-11-03 | 5394.00 | 138.00 | 2.63% |
| 2009-11-02 | 5256.00 | 209.00 | 4.14% |
| 2009-10-30 | 5047.00 | 271.00 | 5.67% |
| 2009-10-29 | 4776.00 | 111.00 | 2.38% |
| 2009-10-28 | 4665.00 | -68.00 | -1.44% |
| 2009-10-27 | 4733.00 | -94.00 | -1.95% |
| 2009-10-26 | 4827.00 | -15.00 | -0.31% |
| 2009-10-23 | 4842.00 | 68.00 | 1.42% |
| 2009-10-22 | 4774.00 | 197.00 | 4.30% |
| 2009-10-21 | 4577.00 | 231.00 | 5.32% |
| 2009-10-20 | 4346.00 | 183.00 | 4.40% |
| 2009-10-19 | 4163.00 | 102.00 | 2.51% |
| 2009-10-16 | 4061.00 | 82.00 | 2.06% |
| 2009-10-15 | 3979.00 | -96.00 | -2.36% |
| 2009-10-12 | 4075.00 | -32.00 | -0.78% |
| 2009-10-09 | 4107.00 | 117.00 | 2.93% |
| 2009-10-08 | 3990.00 | 1242.00 | 45.20% |
| 2009-09-29 | 2748.00 | 19.00 | 0.70% |
| 2009-09-28 | 2729.00 | 52.00 | 1.94% |
| 2009-09-25 | 2677.00 | 111.00 | 4.33% |
| 2009-09-24 | 2566.00 | 21.00 | 0.83% |
| 2009-09-23 | 2545.00 | -139.00 | -5.18% |
| 2009-09-22 | 2684.00 | -208.00 | -7.19% |
| 2009-09-21 | 2892.00 | -116.00 | -3.86% |
| 2009-09-18 | 3008.00 | -157.00 | -4.96% |
| 2009-09-17 | 3165.00 | -131.00 | -3.97% |
| 2009-09-16 | 3296.00 | -119.00 | -3.48% |
| 2009-09-15 | 3415.00 | -79.00 | -2.26% |
| 2009-09-14 | 3494.00 | -45.00 | -1.27% |
| 2009-09-11 | 3539.00 | -53.00 | -1.48% |
| 2009-09-10 | 3592.00 | -15.00 | -0.42% |
| 2009-09-09 | 3607.00 | 9.00 | 0.25% |
| 2009-09-08 | 3598.00 | 3.00 | 0.08% |
| 2009-09-07 | 3595.00 | -56.00 | -1.53% |
| 2009-09-04 | 3651.00 | -96.00 | -2.56% |
| 2009-09-03 | 3747.00 | -73.00 | -1.91% |
| 2009-09-02 | 3820.00 | -74.00 | -1.90% |
| 2009-09-01 | 3894.00 | 0.00 | 0.00% |
| 2009-08-31 | 3894.00 | -52.00 | -1.32% |
| 2009-08-28 | 3946.00 | -56.00 | -1.40% |
| 2009-08-27 | 4002.00 | -24.00 | -0.60% |
| 2009-08-26 | 4026.00 | 157.00 | 4.06% |
| 2009-08-25 | 3869.00 | -96.00 | -2.42% |
| 2009-08-24 | 3965.00 | -65.00 | -1.61% |
| 2009-08-21 | 4030.00 | -132.00 | -3.17% |
| 2009-08-20 | 4162.00 | -180.00 | -4.15% |
| 2009-08-19 | 4342.00 | -202.00 | -4.45% |
| 2009-08-18 | 4544.00 | -203.00 | -4.28% |
| 2009-08-17 | 4747.00 | 39.00 | 0.83% |
| 2009-08-14 | 4708.00 | 155.00 | 3.40% |
| 2009-08-13 | 4553.00 | 220.00 | 5.08% |
| 2009-08-12 | 4333.00 | 41.00 | 0.96% |
| 2009-08-11 | 4292.00 | -59.00 | -1.36% |
| 2009-08-10 | 4351.00 | -93.00 | -2.09% |
| 2009-08-07 | 4444.00 | -187.00 | -4.04% |
| 2009-08-06 | 4631.00 | -217.00 | -4.48% |
| 2009-08-05 | 4848.00 | -175.00 | -3.48% |
| 2009-08-04 | 5023.00 | -164.00 | -3.16% |
| 2009-08-03 | 5187.00 | -198.00 | -3.68% |
| 2009-07-31 | 5385.00 | -200.00 | -3.58% |
| 2009-07-30 | 5585.00 | -119.00 | -2.09% |
| 2009-07-29 | 5704.00 | 140.00 | 2.52% |
| 2009-07-28 | 5564.00 | 225.00 | 4.21% |
| 2009-07-27 | 5339.00 | 169.00 | 3.27% |
| 2009-07-24 | 5170.00 | -48.00 | -0.92% |
| 2009-07-23 | 5218.00 | -201.00 | -3.71% |
| 2009-07-22 | 5419.00 | -183.00 | -3.27% |
| 2009-07-21 | 5602.00 | -222.00 | -3.81% |
| 2009-07-20 | 5824.00 | -133.00 | -2.23% |
| 2009-07-17 | 5957.00 | 41.00 | 0.69% |
| 2009-07-16 | 5916.00 | 367.00 | 6.61% |
| 2009-07-15 | 5549.00 | 515.00 | 10.23% |
| 2009-07-14 | 5034.00 | 246.00 | 5.14% |
| 2009-07-13 | 4788.00 | -56.00 | -1.16% |
| 2009-07-10 | 4844.00 | -193.00 | -3.83% |
| 2009-07-09 | 5037.00 | -299.00 | -5.60% |
| 2009-07-08 | 5336.00 | -331.00 | -5.84% |
| 2009-07-07 | 5667.00 | -437.00 | -7.16% |
| 2009-07-06 | 6104.00 | -334.00 | -5.19% |
| 2009-07-03 | 6438.00 | -410.00 | -5.99% |
| 2009-07-02 | 6848.00 | -274.00 | -3.85% |
| 2009-07-01 | 7122.00 | -119.00 | -1.64% |
| 2009-06-30 | 7241.00 | 25.00 | 0.35% |
| 2009-06-29 | 7216.00 | 110.00 | 1.55% |
| 2009-06-26 | 7106.00 | 72.00 | 1.02% |
| 2009-06-25 | 7034.00 | -81.00 | -1.14% |
| 2009-06-24 | 7115.00 | -326.00 | -4.38% |
| 2009-06-23 | 7441.00 | -468.00 | -5.92% |
| 2009-06-22 | 7909.00 | -87.00 | -1.09% |
| 2009-06-19 | 7996.00 | 16.00 | 0.20% |
| 2009-06-18 | 7980.00 | 155.00 | 1.98% |
| 2009-06-17 | 7825.00 | 177.00 | 2.31% |
| 2009-06-16 | 7648.00 | 421.00 | 5.83% |
| 2009-06-15 | 7227.00 | 512.00 | 7.62% |
| 2009-06-12 | 6715.00 | 250.00 | 3.87% |
| 2009-06-11 | 6465.00 | 111.00 | 1.75% |
| 2009-06-10 | 6354.00 | -28.00 | -0.44% |
| 2009-06-09 | 6382.00 | -141.00 | -2.16% |
| 2009-06-08 | 6523.00 | -289.00 | -4.24% |
| 2009-06-05 | 6812.00 | -749.00 | -9.91% |
| 2009-06-04 | 7561.00 | -586.00 | -7.19% |
| 2009-06-03 | 8147.00 | 423.00 | 5.48% |
| 2009-06-02 | 7724.00 | 1175.00 | 17.94% |
| 2009-06-01 | 6549.00 | 424.00 | 6.92% |
| 2009-05-29 | 6125.00 | 523.00 | 9.34% |
| 2009-05-28 | 5602.00 | 294.00 | 5.54% |
| 2009-05-27 | 5308.00 | 511.00 | 10.65% |
| 2009-05-26 | 4797.00 | 454.00 | 10.45% |
| 2009-05-22 | 4343.00 | 352.00 | 8.82% |
| 2009-05-21 | 3991.00 | 224.00 | 5.95% |
| 2009-05-20 | 3767.00 | 106.00 | 2.90% |
| 2009-05-19 | 3661.00 | 61.00 | 1.69% |
| 2009-05-18 | 3600.00 | 119.00 | 3.42% |
| 2009-05-15 | 3481.00 | 199.00 | 6.06% |
| 2009-05-14 | 3282.00 | 153.00 | 4.89% |
| 2009-05-13 | 3129.00 | 141.00 | 4.72% |
| 2009-05-12 | 2988.00 | 75.00 | 2.57% |
| 2009-05-11 | 2913.00 | -50.00 | -1.69% |
| 2009-05-08 | 2963.00 | -83.00 | -2.72% |
| 2009-05-07 | 3046.00 | 178.00 | 6.21% |
| 2009-05-06 | 2868.00 | 340.00 | 13.45% |
| 2009-05-05 | 2528.00 | 152.00 | 6.40% |
| 2009-05-01 | 2376.00 | 34.00 | 1.45% |
| 2009-04-29 | 2342.00 | -22.00 | -0.93% |
| 2009-04-28 | 2364.00 | -79.00 | -3.23% |
| 2009-04-27 | 2443.00 | -51.00 | -2.04% |
| 2009-04-24 | 2494.00 | -45.00 | -1.77% |
| 2009-04-23 | 2539.00 | 38.00 | 1.52% |
| 2009-04-22 | 2501.00 | 108.00 | 4.51% |
| 2009-04-21 | 2393.00 | 108.00 | 4.73% |
| 2009-04-20 | 2285.00 | 76.00 | 3.44% |
| 2009-04-17 | 2209.00 | 69.00 | 3.22% |
| 2009-04-16 | 2140.00 | 63.00 | 3.03% |
| 2009-04-15 | 2077.00 | 44.00 | 2.16% |
| 2009-04-14 | 2033.00 | 9.00 | 0.44% |
| 2009-04-09 | 2024.00 | -54.00 | -2.60% |
| 2009-04-07 | 2078.00 | 117.00 | 5.97% |
| 2009-04-06 | 1961.00 | -1.00 | -0.05% |
| 2009-04-03 | 1962.00 | -39.00 | -1.95% |
| 2009-04-02 | 2001.00 | -38.00 | -1.86% |
| 2009-04-01 | 2039.00 | -27.00 | -1.31% |
| 2009-03-31 | 2066.00 | -12.00 | -0.58% |
| 2009-03-30 | 2078.00 | -14.00 | -0.67% |
| 2009-03-27 | 2092.00 | -42.00 | -1.97% |
| 2009-03-26 | 2134.00 | -35.00 | -1.61% |
| 2009-03-25 | 2169.00 | -26.00 | -1.18% |
| 2009-03-24 | 2195.00 | -20.00 | -0.90% |
| 2009-03-23 | 2215.00 | 36.00 | 1.65% |
| 2009-03-20 | 2179.00 | 25.00 | 1.16% |
| 2009-03-19 | 2154.00 | -3.00 | -0.14% |
| 2009-03-18 | 2157.00 | -94.00 | -4.18% |
| 2009-03-17 | 2251.00 | -114.00 | -4.82% |
| 2009-03-16 | 2365.00 | -89.00 | -3.63% |
| 2009-03-13 | 2454.00 | -54.00 | -2.15% |
| 2009-03-12 | 2508.00 | -198.00 | -7.32% |
| 2009-03-11 | 2706.00 | -101.00 | -3.60% |
| 2009-03-10 | 2807.00 | -24.00 | -0.85% |
| 2009-03-09 | 2831.00 | -8.00 | -0.28% |
| 2009-03-06 | 2839.00 | 9.00 | 0.32% |
| 2009-03-05 | 2830.00 | 12.00 | 0.43% |
| 2009-03-04 | 2818.00 | -44.00 | -1.54% |
| 2009-03-03 | 2862.00 | -59.00 | -2.02% |
| 2009-03-02 | 2921.00 | -42.00 | -1.42% |
| 2009-02-27 | 2963.00 | 0.00 | 0.00% |
| 2009-02-26 | 2963.00 | -161.00 | -5.15% |
| 2009-02-25 | 3124.00 | -238.00 | -7.08% |
| 2009-02-24 | 3362.00 | -287.00 | -7.87% |
| 2009-02-23 | 3649.00 | -119.00 | -3.16% |
| 2009-02-20 | 3768.00 | 35.00 | 0.94% |
| 2009-02-19 | 3733.00 | 146.00 | 4.07% |
| 2009-02-18 | 3587.00 | 231.00 | 6.88% |
| 2009-02-17 | 3356.00 | 186.00 | 5.87% |
| 2009-02-16 | 3170.00 | -165.00 | -4.95% |
| 2009-02-13 | 3335.00 | -232.00 | -6.50% |
| 2009-02-12 | 3567.00 | -255.00 | -6.67% |
| 2009-02-11 | 3822.00 | 196.00 | 5.41% |
| 2009-02-10 | 3626.00 | 282.00 | 8.43% |
| 2009-02-09 | 3344.00 | 345.00 | 11.50% |
| 2009-02-06 | 2999.00 | 265.00 | 9.69% |
| 2009-02-05 | 2734.00 | 354.00 | 14.87% |
| 2009-02-04 | 2380.00 | 287.00 | 13.71% |
| 2009-02-03 | 2093.00 | 89.00 | 4.44% |
| 2009-02-02 | 2004.00 | 23.00 | 1.16% |
| 2009-01-30 | 1981.00 | 9.00 | 0.46% |
| 2009-01-29 | 1972.00 | -34.00 | -1.69% |
| 2009-01-28 | 2006.00 | -29.00 | -1.43% |
| 2009-01-27 | 2035.00 | -14.00 | -0.68% |
| 2009-01-26 | 2049.00 | 17.00 | 0.84% |
| 2009-01-23 | 2032.00 | 93.00 | 4.80% |
| 2009-01-22 | 1939.00 | 139.00 | 7.72% |
| 2009-01-21 | 1800.00 | 91.00 | 5.32% |
| 2009-01-19 | 1709.00 | -51.00 | -2.90% |
| 2009-01-16 | 1760.00 | -90.00 | -4.86% |
| 2009-01-15 | 1850.00 | -38.00 | -2.01% |
| 2009-01-14 | 1888.00 | 24.00 | 1.29% |
| 2009-01-13 | 1864.00 | 76.00 | 4.25% |
| 2009-01-12 | 1788.00 | 60.00 | 3.47% |
| 2009-01-09 | 1728.00 | 164.00 | 10.49% |
| 2009-01-08 | 1564.00 | 112.00 | 7.71% |
| 2009-01-07 | 1452.00 | 46.00 | 3.27% |
| 2009-01-06 | 1406.00 | 20.00 | 1.44% |
| 2009-01-05 | 1386.00 | 25.00 | 1.84% |
| 2009-01-02 | 1361.00 | 24.00 | 1.80% |
| 2008-12-24 | 1337.00 | -8.00 | -0.59% |
| 2008-12-23 | 1345.00 | -28.00 | -2.04% |
| 2008-12-22 | 1373.00 | -103.00 | -6.98% |
| 2008-12-18 | 1476.00 | -39.00 | -2.57% |
| 2008-12-17 | 1515.00 | 61.00 | 4.20% |
| 2008-12-15 | 1454.00 | 123.00 | 9.24% |
| 2008-12-12 | 1331.00 | 189.00 | 16.55% |
| 2008-12-11 | 1142.00 | 84.00 | 7.94% |
| 2008-12-10 | 1058.00 | 67.00 | 6.76% |
| 2008-12-09 | 991.00 | 53.00 | 5.65% |
| 2008-12-08 | 938.00 | 67.00 | 7.69% |
| 2008-12-05 | 871.00 | 32.00 | 3.81% |
| 2008-12-04 | 839.00 | 9.00 | 1.08% |
| 2008-12-03 | 830.00 | 0.00 | 0.00% |
| 2008-12-02 | 830.00 | -3.00 | -0.36% |
| 2008-12-01 | 833.00 | -5.00 | -0.60% |
| 2008-11-28 | 838.00 | -20.00 | -2.33% |
| 2008-11-27 | 858.00 | -25.00 | -2.83% |
| 2008-11-26 | 883.00 | -49.00 | -5.26% |
| 2008-11-25 | 932.00 | -23.00 | -2.41% |
| 2008-11-24 | 955.00 | 0.00 | 0.00% |
