凤凰网首页 手机凤凰网

凤凰卫视

干散货运输市场波罗的海好望角型船运价指数BCI


点击图片查看详细大图
截止日期 指数 涨跌额 涨跌幅
2017-06-22 993.00 -27.00 -2.65%
2017-06-21 1020.00 -90.00 -8.11%
2017-06-20 1110.00 -59.00 -5.05%
2017-06-19 1169.00 -44.00 -3.63%
2017-06-16 1213.00 -64.00 -5.01%
2017-06-15 1277.00 -85.00 -6.24%
2017-06-14 1362.00 -80.00 -5.55%
2017-06-13 1442.00 -39.00 -2.63%
2017-06-12 1481.00 43.00 2.99%
2017-06-09 1438.00 57.00 4.13%
2017-06-08 1381.00 2.00 0.15%
2017-06-07 1379.00 13.00 0.95%
2017-06-06 1366.00 13.00 0.96%
2017-06-05 1353.00 -21.00 -1.53%
2017-06-02 1374.00 -56.00 -3.92%
2017-06-01 1430.00 -81.00 -5.36%
2017-05-31 1511.00 -80.00 -5.03%
2017-05-26 1591.00 -4.00 -0.25%
2017-05-25 1595.00 -59.00 -3.57%
2017-05-24 1654.00 -52.00 -3.05%
2017-05-23 1706.00 2.00 0.12%
2017-05-22 1704.00 36.00 2.16%
2017-05-19 1668.00 30.00 1.83%
2017-05-18 1638.00 48.00 3.02%
2017-05-17 1590.00 -42.00 -2.57%
2017-05-16 1632.00 -29.00 -1.75%
2017-05-15 1661.00 -64.00 -3.71%
2017-05-12 1725.00 30.00 1.77%
2017-05-11 1695.00 50.00 3.04%
2017-05-10 1645.00 10.00 0.61%
2017-05-09 1635.00 64.00 4.07%
2017-05-08 1571.00 91.00 6.15%
2017-05-05 1480.00 22.00 1.51%
2017-05-04 1458.00 -84.00 -5.45%
2017-05-03 1542.00 -126.00 -7.55%
2017-05-02 1668.00 -111.00 -6.24%
2017-04-28 1779.00 -19.00 -1.06%
2017-04-27 1798.00 8.00 0.45%
2017-04-26 1790.00 23.00 1.30%
2017-04-25 1767.00 -13.00 -0.73%
2017-04-24 1780.00 -50.00 -2.73%
2017-04-21 1830.00 -161.00 -8.09%
2017-04-20 1991.00 -139.00 -6.53%
2017-04-19 2130.00 -90.00 -4.05%
2017-04-18 2220.00 -29.00 -1.29%
2017-04-13 2249.00 -3.00 -0.13%
2017-04-12 2252.00 25.00 1.12%
2017-04-11 2227.00 62.00 2.86%
2017-04-10 2165.00 -8.00 -0.37%
2017-04-07 2173.00 -11.00 -0.50%
2017-04-06 2184.00 -45.00 -2.02%
2017-04-05 2229.00 -153.00 -6.42%
2017-04-04 2382.00 -136.00 -5.40%
2017-04-03 2518.00 -79.00 -3.04%
2017-03-31 2597.00 -93.00 -3.46%
2017-03-30 2690.00 -65.00 -2.36%
2017-03-29 2755.00 -10.00 -0.36%
2017-03-28 2765.00 145.00 5.53%
2017-03-27 2620.00 138.00 5.56%
2017-03-24 2482.00 137.00 5.84%
2017-03-23 2345.00 -33.00 -1.39%
2017-03-22 2378.00 -63.00 -2.58%
2017-03-21 2441.00 -25.00 -1.01%
2017-03-20 2466.00 53.00 2.20%
2017-03-17 2413.00 148.00 6.53%
2017-03-16 2265.00 129.00 6.04%
2017-03-15 2136.00 207.00 10.73%
2017-03-14 1929.00 86.00 4.67%
2017-03-13 1843.00 54.00 3.02%
2017-03-10 1789.00 111.00 6.62%
2017-03-09 1678.00 100.00 6.34%
2017-03-08 1578.00 22.00 1.41%
2017-03-07 1556.00 211.00 15.69%
2017-03-06 1345.00 118.00 9.62%
2017-03-03 1227.00 130.00 11.85%
2017-03-02 1097.00 103.00 10.36%
2017-03-01 994.00 -27.00 -2.64%
2017-02-28 1021.00 -130.00 -11.29%
2017-02-27 1151.00 -14.00 -1.20%
2017-02-24 1165.00 31.00 2.73%
2017-02-23 1134.00 183.00 19.24%
2017-02-22 951.00 95.00 11.10%
2017-02-21 856.00 65.00 8.22%
2017-02-20 791.00 52.00 7.04%
2017-02-17 739.00 119.00 19.19%
2017-02-16 620.00 64.00 11.51%
2017-02-15 556.00 -11.00 -1.94%
2017-02-14 567.00 -42.00 -6.90%
2017-02-13 609.00 -78.00 -11.35%
2017-02-10 687.00 -41.00 -5.63%
2017-02-09 728.00 3.00 0.41%
2017-02-08 725.00 -78.00 -9.71%
2017-02-07 803.00 -108.00 -11.86%
2017-02-06 911.00 -70.00 -7.14%
2017-02-03 981.00 -83.00 -7.80%
2017-02-02 1064.00 -58.00 -5.17%
2017-02-01 1122.00 -45.00 -3.86%
2017-01-31 1167.00 -38.00 -3.15%
2017-01-30 1205.00 -34.00 -2.74%
2017-01-27 1239.00 -48.00 -3.73%
2017-01-26 1287.00 -82.00 -5.99%
2017-01-25 1369.00 -97.00 -6.62%
2017-01-24 1466.00 -113.00 -7.16%
2017-01-23 1579.00 -31.00 -1.93%
2017-01-20 1610.00 -55.00 -3.30%
2017-01-19 1665.00 -8.00 -0.48%
2017-01-18 1673.00 164.00 10.87%
2017-01-17 1509.00 41.00 2.79%
2017-01-16 1468.00 85.00 6.15%
2017-01-13 1383.00 89.00 6.88%
2017-01-12 1294.00 -32.00 -2.41%
2017-01-11 1326.00 -144.00 -9.80%
2017-01-10 1470.00 -128.00 -8.01%
2017-01-09 1598.00 -60.00 -3.62%
2017-01-06 1658.00 -101.00 -5.74%
2017-01-05 1759.00 85.00 5.08%
2017-01-04 1674.00 136.00 8.84%
2017-01-03 1538.00 153.00 11.05%
2016-12-23 1385.00 166.00 13.62%
2016-12-22 1219.00 75.00 6.56%
2016-12-21 1144.00 100.00 9.58%
2016-12-20 1044.00 5.00 0.48%
2016-12-19 1039.00 -9.00 -0.86%
2016-12-16 1048.00 -10.00 -0.95%
2016-12-15 1058.00 -111.00 -9.50%
2016-12-14 1169.00 -235.00 -16.74%
2016-12-13 1404.00 -60.00 -4.10%
2016-12-12 1464.00 -111.00 -7.05%
2016-12-09 1575.00 -149.00 -8.64%
2016-12-08 1724.00 -211.00 -10.90%
2016-12-07 1935.00 -132.00 -6.39%
2016-12-06 2067.00 -70.00 -3.28%
2016-12-05 2137.00 -56.00 -2.55%
2016-12-02 2193.00 -13.00 -0.59%
2016-12-01 2206.00 -57.00 -2.52%
2016-11-30 2263.00 -41.00 -1.78%
2016-11-29 2304.00 44.00 1.95%
2016-11-28 2260.00 -3.00 -0.13%
2016-11-25 2263.00 -111.00 -4.68%
2016-11-24 2374.00 -133.00 -5.31%
2016-11-23 2507.00 -91.00 -3.50%
2016-11-22 2598.00 -40.00 -1.52%
2016-11-21 2638.00 -114.00 -4.14%
2016-11-18 2752.00 21.00 0.77%
2016-11-17 2731.00 290.00 11.88%
2016-11-16 2441.00 159.00 6.97%
2016-11-15 2282.00 -56.00 -2.40%
2016-11-14 2338.00 35.00 1.52%
2016-11-11 2303.00 293.00 14.58%
2016-11-10 2010.00 56.00 2.87%
2016-11-09 1954.00 168.00 9.41%
2016-11-08 1786.00 150.00 9.17%
2016-11-07 1636.00 43.00 2.70%
2016-11-04 1593.00 49.00 3.17%
2016-11-03 1544.00 93.00 6.41%
2016-11-02 1451.00 8.00 0.55%
2016-11-01 1443.00 -91.00 -5.93%
2016-10-31 1534.00 117.00 8.26%
2016-10-28 1417.00 169.00 13.54%
2016-10-27 1248.00 -27.00 -2.12%
2016-10-26 1275.00 -73.00 -5.42%
2016-10-25 1348.00 -123.00 -8.36%
2016-10-24 1471.00 -104.00 -6.60%
2016-10-21 1575.00 -62.00 -3.79%
2016-10-20 1637.00 -189.00 -10.35%
2016-10-19 1826.00 -124.00 -6.36%
2016-10-18 1950.00 -53.00 -2.65%
2016-10-17 2003.00 -15.00 -0.74%
2016-10-14 2018.00 0.00 0.00%
2016-10-13 2018.00 -136.00 -6.31%
2016-10-12 2154.00 -81.00 -3.62%
2016-10-11 2235.00 0.00 0.00%
2016-10-10 2235.00 -10.00 -0.45%
2016-10-07 2245.00 27.00 1.22%
2016-10-06 2218.00 206.00 10.24%
2016-10-05 2012.00 42.00 2.13%
2016-10-04 1970.00 -1.00 -0.05%
2016-10-03 1971.00 -37.00 -1.84%
2016-09-30 2008.00 -59.00 -2.85%
2016-09-29 2067.00 -129.00 -5.87%
2016-09-28 2196.00 -102.00 -4.44%
2016-09-27 2298.00 -27.00 -1.16%
2016-09-26 2325.00 -58.00 -2.43%
2016-09-23 2383.00 -6.00 -0.25%
2016-09-22 2389.00 271.00 12.80%
2016-09-21 2118.00 154.00 7.84%
2016-09-20 1964.00 111.00 5.99%
2016-09-19 1853.00 173.00 10.30%
2016-09-16 1680.00 193.00 12.98%
2016-09-15 1487.00 43.00 2.98%
2016-09-14 1444.00 -163.00 -10.14%
2016-09-13 1607.00 26.00 1.64%
2016-09-12 1581.00 15.00 0.96%
2016-09-09 1566.00 88.00 5.95%
2016-09-08 1478.00 107.00 7.80%
2016-09-07 1371.00 189.00 15.99%
2016-09-06 1182.00 103.00 9.55%
2016-09-05 1079.00 25.00 2.37%
2016-09-02 1054.00 52.00 5.19%
2016-09-01 1002.00 24.00 2.45%
2016-08-31 978.00 -8.00 -0.81%
2016-08-30 986.00 -15.00 -1.50%
2016-08-26 1001.00 27.00 2.77%
2016-08-25 974.00 64.00 7.03%
2016-08-24 910.00 49.00 5.69%
2016-08-23 861.00 13.00 1.53%
2016-08-22 848.00 5.00 0.59%
2016-08-19 843.00 -9.00 -1.06%
2016-08-18 852.00 -33.00 -3.73%
2016-08-17 885.00 -41.00 -4.43%
2016-08-16 926.00 6.00 0.65%
2016-08-15 920.00 29.00 3.25%
2016-08-12 891.00 58.00 6.96%
2016-08-11 833.00 38.00 4.78%
2016-08-10 795.00 25.00 3.25%
2016-08-09 770.00 -7.00 -0.90%
2016-08-08 777.00 7.00 0.91%
2016-08-05 770.00 11.00 1.45%
2016-08-04 759.00 1.00 0.13%
2016-08-03 758.00 1.00 0.13%
2016-08-02 757.00 0.00 0.00%
2016-08-01 757.00 -11.00 -1.43%
2016-07-29 768.00 -12.00 -1.54%
2016-07-28 780.00 -23.00 -2.86%
2016-07-27 803.00 -38.00 -4.52%
2016-07-26 841.00 -36.00 -4.10%
2016-07-25 877.00 -18.00 -2.01%
2016-07-22 895.00 -11.00 -1.21%
2016-07-21 906.00 -31.00 -3.31%
2016-07-20 937.00 -49.00 -4.97%
2016-07-19 986.00 -30.00 -2.95%
2016-07-18 1016.00 -7.00 -0.68%
2016-07-15 1023.00 3.00 0.29%
2016-07-14 1020.00 10.00 0.99%
2016-07-13 1010.00 23.00 2.33%
2016-07-12 987.00 -4.00 -0.40%
2016-07-11 991.00 -11.00 -1.10%
2016-07-08 1002.00 -6.00 -0.60%
2016-07-07 1008.00 -11.00 -1.08%
2016-07-06 1019.00 -15.00 -1.45%
2016-07-05 1034.00 -15.00 -1.43%
2016-07-04 1049.00 19.00 1.84%
2016-07-01 1030.00 34.00 3.41%
2016-06-30 996.00 41.00 4.29%
2016-06-29 955.00 19.00 2.03%
2016-06-28 936.00 17.00 1.85%
2016-06-27 919.00 0.00 0.00%