凤凰网首页 手机凤凰网

凤凰卫视

干散货运输市场波罗的海好望角型船运价指数BCI


点击图片查看详细大图
截止日期 指数 涨跌额 涨跌幅
2016-12-01 2206.00 -57.00 -2.52%
2016-11-30 2263.00 -41.00 -1.78%
2016-11-29 2304.00 44.00 1.95%
2016-11-28 2260.00 -3.00 -0.13%
2016-11-25 2263.00 -111.00 -4.68%
2016-11-24 2374.00 -133.00 -5.31%
2016-11-23 2507.00 -91.00 -3.50%
2016-11-22 2598.00 -40.00 -1.52%
2016-11-21 2638.00 -114.00 -4.14%
2016-11-18 2752.00 21.00 0.77%
2016-11-17 2731.00 290.00 11.88%
2016-11-16 2441.00 159.00 6.97%
2016-11-15 2282.00 -56.00 -2.40%
2016-11-14 2338.00 35.00 1.52%
2016-11-11 2303.00 293.00 14.58%
2016-11-10 2010.00 56.00 2.87%
2016-11-09 1954.00 168.00 9.41%
2016-11-08 1786.00 150.00 9.17%
2016-11-07 1636.00 43.00 2.70%
2016-11-04 1593.00 49.00 3.17%
2016-11-03 1544.00 93.00 6.41%
2016-11-02 1451.00 8.00 0.55%
2016-11-01 1443.00 -91.00 -5.93%
2016-10-31 1534.00 117.00 8.26%
2016-10-28 1417.00 169.00 13.54%
2016-10-27 1248.00 -27.00 -2.12%
2016-10-26 1275.00 -73.00 -5.42%
2016-10-25 1348.00 -123.00 -8.36%
2016-10-24 1471.00 -104.00 -6.60%
2016-10-21 1575.00 -62.00 -3.79%
2016-10-20 1637.00 -189.00 -10.35%
2016-10-19 1826.00 -124.00 -6.36%
2016-10-18 1950.00 -53.00 -2.65%
2016-10-17 2003.00 -15.00 -0.74%
2016-10-14 2018.00 0.00 0.00%
2016-10-13 2018.00 -136.00 -6.31%
2016-10-12 2154.00 -81.00 -3.62%
2016-10-11 2235.00 0.00 0.00%
2016-10-10 2235.00 -10.00 -0.45%
2016-10-07 2245.00 27.00 1.22%
2016-10-06 2218.00 206.00 10.24%
2016-10-05 2012.00 42.00 2.13%
2016-10-04 1970.00 -1.00 -0.05%
2016-10-03 1971.00 -37.00 -1.84%
2016-09-30 2008.00 -59.00 -2.85%
2016-09-29 2067.00 -129.00 -5.87%
2016-09-28 2196.00 -102.00 -4.44%
2016-09-27 2298.00 -27.00 -1.16%
2016-09-26 2325.00 -58.00 -2.43%
2016-09-23 2383.00 -6.00 -0.25%
2016-09-22 2389.00 271.00 12.80%
2016-09-21 2118.00 154.00 7.84%
2016-09-20 1964.00 111.00 5.99%
2016-09-19 1853.00 173.00 10.30%
2016-09-16 1680.00 193.00 12.98%
2016-09-15 1487.00 43.00 2.98%
2016-09-14 1444.00 -163.00 -10.14%
2016-09-13 1607.00 26.00 1.64%
2016-09-12 1581.00 15.00 0.96%
2016-09-09 1566.00 88.00 5.95%
2016-09-08 1478.00 107.00 7.80%
2016-09-07 1371.00 189.00 15.99%
2016-09-06 1182.00 103.00 9.55%
2016-09-05 1079.00 25.00 2.37%
2016-09-02 1054.00 52.00 5.19%
2016-09-01 1002.00 24.00 2.45%
2016-08-31 978.00 -8.00 -0.81%
2016-08-30 986.00 -15.00 -1.50%
2016-08-26 1001.00 27.00 2.77%
2016-08-25 974.00 64.00 7.03%
2016-08-24 910.00 49.00 5.69%
2016-08-23 861.00 13.00 1.53%
2016-08-22 848.00 5.00 0.59%
2016-08-19 843.00 -9.00 -1.06%
2016-08-18 852.00 -33.00 -3.73%
2016-08-17 885.00 -41.00 -4.43%
2016-08-16 926.00 6.00 0.65%
2016-08-15 920.00 29.00 3.25%
2016-08-12 891.00 58.00 6.96%
2016-08-11 833.00 38.00 4.78%
2016-08-10 795.00 25.00 3.25%
2016-08-09 770.00 -7.00 -0.90%
2016-08-08 777.00 7.00 0.91%
2016-08-05 770.00 11.00 1.45%
2016-08-04 759.00 1.00 0.13%
2016-08-03 758.00 1.00 0.13%
2016-08-02 757.00 0.00 0.00%
2016-08-01 757.00 -11.00 -1.43%
2016-07-29 768.00 -12.00 -1.54%
2016-07-28 780.00 -23.00 -2.86%
2016-07-27 803.00 -38.00 -4.52%
2016-07-26 841.00 -36.00 -4.10%
2016-07-25 877.00 -18.00 -2.01%
2016-07-22 895.00 -11.00 -1.21%
2016-07-21 906.00 -31.00 -3.31%
2016-07-20 937.00 -49.00 -4.97%
2016-07-19 986.00 -30.00 -2.95%
2016-07-18 1016.00 -7.00 -0.68%
2016-07-15 1023.00 3.00 0.29%
2016-07-14 1020.00 10.00 0.99%
2016-07-13 1010.00 23.00 2.33%
2016-07-12 987.00 -4.00 -0.40%
2016-07-11 991.00 -11.00 -1.10%
2016-07-08 1002.00 -6.00 -0.60%
2016-07-07 1008.00 -11.00 -1.08%
2016-07-06 1019.00 -15.00 -1.45%
2016-07-05 1034.00 -15.00 -1.43%
2016-07-04 1049.00 19.00 1.84%
2016-07-01 1030.00 34.00 3.41%
2016-06-30 996.00 41.00 4.29%
2016-06-29 955.00 19.00 2.03%
2016-06-28 936.00 17.00 1.85%
2016-06-27 919.00 6.00 0.66%
2016-06-24 913.00 16.00 1.78%
2016-06-23 897.00 19.00 2.16%
2016-06-22 878.00 5.00 0.57%
2016-06-21 873.00 -24.00 -2.68%
2016-06-20 897.00 -30.00 -3.24%
2016-06-17 927.00 -49.00 -5.02%
2016-06-16 976.00 -24.00 -2.40%
2016-06-15 1000.00 -18.00 -1.77%
2016-06-14 1018.00 4.00 0.39%
2016-06-13 1014.00 8.00 0.80%
2016-06-10 1006.00 11.00 1.11%
2016-06-09 995.00 22.00 2.26%
2016-06-08 973.00 53.00 5.76%
2016-06-07 920.00 -2.00 -0.22%
2016-06-06 922.00 9.00 0.99%
2016-06-03 913.00 59.00 6.91%
2016-06-02 854.00 -7.00 -0.81%
2016-06-01 861.00 7.00 0.82%
2016-05-31 854.00 24.00 2.89%
2016-05-27 830.00 37.00 4.67%
2016-05-26 793.00 -6.00 -0.75%
2016-05-25 799.00 -49.00 -5.78%
2016-05-24 848.00 -22.00 -2.53%
2016-05-23 870.00 0.00 0.00%
2016-05-20 870.00 -36.00 -3.97%
2016-05-19 906.00 -48.00 -5.03%
2016-05-18 954.00 -34.00 -3.44%
2016-05-17 988.00 134.00 15.69%
2016-05-16 854.00 56.00 7.02%
2016-05-13 798.00 74.00 10.22%
2016-05-12 724.00 11.00 1.54%
2016-05-11 713.00 -39.00 -5.19%
2016-05-10 752.00 -85.00 -10.16%
2016-05-09 837.00 -55.00 -6.17%
2016-05-06 892.00 -23.00 -2.51%
2016-05-05 915.00 -39.00 -4.09%
2016-05-04 954.00 -101.00 -9.57%
2016-05-03 1055.00 -62.00 -5.55%
2016-04-29 1117.00 -20.00 -1.76%
2016-04-28 1137.00 -23.00 -1.98%
2016-04-27 1160.00 25.00 2.20%
2016-04-26 1135.00 48.00 4.42%
2016-04-25 1087.00 2.00 0.18%
2016-04-22 1085.00 81.00 8.07%
2016-04-21 1004.00 -18.00 -1.76%
2016-04-20 1022.00 -43.00 -4.04%
2016-04-19 1065.00 35.00 3.40%
2016-04-18 1030.00 81.00 8.54%
2016-04-15 949.00 118.00 14.20%
2016-04-14 831.00 87.00 11.69%
2016-04-13 744.00 0.00 0.00%
2016-04-12 744.00 11.00 1.50%
2016-04-11 733.00 77.00 11.74%
2016-04-08 656.00 94.00 16.73%
2016-04-07 562.00 85.00 17.82%
2016-04-06 477.00 11.00 2.36%
2016-04-05 466.00 42.00 9.91%
2016-04-04 424.00 79.00 22.90%
2016-04-01 345.00 75.00 27.78%
2016-03-31 270.00 60.00 28.57%
2016-03-30 210.00 3.00 1.45%
2016-03-29 207.00 4.00 1.97%
2016-03-24 203.00 7.00 3.57%
2016-03-23 196.00 10.00 5.38%
2016-03-22 186.00 -11.00 -5.58%
2016-03-21 197.00 0.00 0.00%
2016-03-18 197.00 19.00 10.67%
2016-03-17 178.00 6.00 3.49%
2016-03-16 172.00 -14.00 -7.53%
2016-03-15 186.00 7.00 3.91%
2016-03-14 179.00 3.00 1.70%
2016-03-11 176.00 -2.00 -1.12%
2016-03-10 178.00 0.00 0.00%
2016-03-09 178.00 -2.00 -1.11%
2016-03-08 180.00 19.00 11.80%
2016-03-07 161.00 -3.00 -1.83%
2016-03-04 164.00 -2.00 -1.20%
2016-03-03 166.00 -5.00 -2.92%
2016-03-02 171.00 -3.00 -1.72%
2016-03-01 174.00 0.00 0.00%
2016-02-29 174.00 -3.00 -1.69%
2016-02-26 177.00 -5.00 -2.75%
2016-02-25 182.00 -4.00 -2.15%
2016-02-24 186.00 -3.00 -1.59%
2016-02-23 189.00 -8.00 -4.06%
2016-02-22 197.00 -10.00 -4.83%
2016-02-19 207.00 -13.00 -5.91%
2016-02-18 220.00 -3.00 -1.35%
2016-02-17 223.00 0.00 0.00%
2016-02-16 223.00 19.00 9.31%
2016-02-15 204.00 5.00 2.51%
2016-02-12 199.00 -7.00 -3.40%
2016-02-11 206.00 -2.00 -0.96%
2016-02-10 208.00 1.00 0.48%
2016-02-09 207.00 0.00 0.00%
2016-02-08 207.00 -5.00 -2.36%
2016-02-05 212.00 4.00 1.92%
2016-02-04 208.00 -1.00 -0.48%
2016-02-03 209.00 -8.00 -3.69%
2016-02-02 217.00 2.00 0.93%
2016-02-01 215.00 4.00 1.90%
2016-01-29 211.00 -5.00 -2.31%
2016-01-28 216.00 -19.00 -8.09%
2016-01-27 235.00 -7.00 -2.89%
2016-01-26 242.00 -12.00 -4.72%
2016-01-25 254.00 25.00 10.92%
2016-01-22 229.00 23.00 11.17%
2016-01-21 206.00 20.00 10.75%
2016-01-20 186.00 1.00 0.54%
2016-01-19 185.00 -12.00 -6.09%
2016-01-18 197.00 -1.00 -0.51%
2016-01-15 198.00 -27.00 -12.00%
2016-01-14 225.00 -20.00 -8.16%
2016-01-13 245.00 -21.00 -7.89%
2016-01-12 266.00 -48.00 -15.29%
2016-01-11 314.00 -29.00 -8.45%
2016-01-08 343.00 -56.00 -14.04%
2016-01-07 399.00 -68.00 -14.56%
2016-01-06 467.00 5.00 1.08%
2016-01-05 462.00 -10.00 -2.12%
2016-01-04 472.00 2.00 0.43%
2015-12-24 470.00 1.00 0.21%
2015-12-23 469.00 -16.00 -3.30%
2015-12-22 485.00 -27.00 -5.27%
2015-12-21 512.00 -12.00 -2.29%
2015-12-18 524.00 0.00 0.00%
2015-12-17 524.00 -25.00 -4.55%
2015-12-16 549.00 -74.00 -11.88%
2015-12-15 623.00 -99.00 -13.71%
2015-12-14 722.00 -57.00 -7.32%
2015-12-11 779.00 -45.00 -5.46%
2015-12-10 824.00 -33.00 -3.85%
2015-12-09 857.00 -13.00 -1.49%
2015-12-08 870.00 18.00 2.11%
2015-12-07 852.00 -38.00 -4.27%
2015-12-04 890.00 0.00 0.00%