证券查询:

集装箱运输市场HRCI国际集装箱租船指数


点击图片查看详细大图
截止日期 指数 涨跌额 涨跌幅
2010-02-03 339.70 0.50 0.15%
2010-01-27 339.20 3.70 1.10%
2010-01-20 335.50 0.90 0.27%
2010-01-13 334.60 -0.90 -0.27%
2010-01-06 335.50 1.50 0.45%
2009-12-23 334.00 3.20 0.97%
2009-12-09 330.80 -0.20 -0.06%
2009-12-02 331.00 1.00 0.30%
2009-11-25 330.00 -4.80 -1.43%
2009-11-11 334.80 1.00 0.30%
2009-11-04 333.80 -0.10 -0.03%
2009-10-28 333.90 3.10 0.94%
2009-10-21 330.80 -1.70 -0.51%
2009-10-14 332.50 -10.00 -2.92%
2009-09-23 342.50 0.60 0.18%
2009-09-16 341.90 -1.80 -0.52%
2009-09-09 343.70 -4.60 -1.32%
2009-09-02 348.30 0.40 0.11%
2009-08-25 347.90 0.70 0.20%
2009-08-19 347.20 3.80 1.11%
2009-08-12 343.40 3.20 0.94%
2009-08-05 340.20 -6.00 -1.73%
2009-07-29 346.20 2.70 0.79%
2009-07-22 343.50 -8.00 -2.28%
2009-06-17 351.50 -4.40 -1.24%
2009-06-10 355.90 0.90 0.25%
2009-06-03 355.00 -2.00 -0.56%
2009-05-20 357.00 -4.80 -1.33%
2009-05-13 361.80 -1.10 -0.30%
2009-05-06 362.90 2.40 0.67%
2009-04-29 360.50 0.00 0.00%
2009-04-27 360.50 0.00 0.00%
2009-04-22 360.50 -6.10 -1.66%
2009-04-15 366.60 -2.50 -0.68%
2009-04-08 369.10 -10.20 -2.69%
2009-04-01 379.30 -0.20 -0.05%
2009-03-25 379.50 1.50 0.40%
2009-03-18 378.00 -9.40 -2.43%
2009-03-11 387.40 -1.60 -0.41%
2009-03-04 389.00 -18.70 -4.59%
2009-02-25 407.70 -13.40 -3.18%
2009-02-18 421.10 -23.30 -5.24%
2009-02-11 444.40 0.00 0.00%