价格指数
- 宝山钢市指数
- 西本钢铁指数
- CRU国际钢铁周价格指数
- 中国棉花价格指数
- 南京羊毛市场行情指数
- Cotlook指数
- 中纤价格指数
- 干散货运输市场运价指数
- 集装箱运输市场运价指数
- 油轮运输市场运价指数
- 国房景气指数及其分类指数
- 全国主要农产品生产价格指数
油品及加工产品
农业产品
煤炭
化工产品
食品
纺织服装
造纸
钢铁
金属制品
家居家电
塑料
交通工具
油轮运输市场油轮运价指数成品油运价指数BCTI
-
全部：
点击图片查看详细大图
| 截止日期 | 指数 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2009-11-23 | 501.00 | 4.00 | 0.80% |
| 2009-11-20 | 497.00 | 9.00 | 1.84% |
| 2009-11-19 | 488.00 | 8.00 | 1.67% |
| 2009-11-18 | 480.00 | 10.00 | 2.13% |
| 2009-11-17 | 470.00 | 10.00 | 2.17% |
| 2009-11-16 | 460.00 | 3.00 | 0.66% |
| 2009-11-13 | 457.00 | 3.00 | 0.66% |
| 2009-11-12 | 454.00 | 5.00 | 1.11% |
| 2009-11-11 | 449.00 | 10.00 | 2.28% |
| 2009-11-10 | 439.00 | 2.00 | 0.46% |
| 2009-11-09 | 437.00 | 0.00 | 0.00% |
| 2009-11-06 | 437.00 | 2.00 | 0.46% |
| 2009-11-05 | 435.00 | -1.00 | -0.23% |
| 2009-11-04 | 436.00 | -2.00 | -0.46% |
| 2009-11-03 | 438.00 | -1.00 | -0.23% |
| 2009-11-02 | 439.00 | -3.00 | -0.68% |
| 2009-10-30 | 442.00 | -2.00 | -0.45% |
| 2009-10-29 | 444.00 | -8.00 | -1.77% |
| 2009-10-28 | 452.00 | -4.00 | -0.88% |
| 2009-10-27 | 456.00 | -3.00 | -0.65% |
| 2009-10-26 | 459.00 | -4.00 | -0.86% |
| 2009-10-23 | 463.00 | -4.00 | -0.86% |
| 2009-10-22 | 467.00 | -4.00 | -0.85% |
| 2009-10-21 | 471.00 | -1.00 | -0.21% |
| 2009-10-20 | 472.00 | -3.00 | -0.63% |
| 2009-10-19 | 475.00 | -2.00 | -0.42% |
| 2009-10-16 | 477.00 | -4.00 | -0.83% |
| 2009-10-15 | 481.00 | -12.00 | -2.43% |
| 2009-10-12 | 493.00 | -6.00 | -1.20% |
| 2009-10-09 | 499.00 | -5.00 | -0.99% |
| 2009-10-08 | 504.00 | -15.00 | -2.89% |
| 2009-09-29 | 519.00 | 1.00 | 0.19% |
| 2009-09-28 | 518.00 | 2.00 | 0.39% |
| 2009-09-25 | 516.00 | 7.00 | 1.38% |
| 2009-09-24 | 509.00 | 8.00 | 1.60% |
| 2009-09-23 | 501.00 | 6.00 | 1.21% |
| 2009-09-22 | 495.00 | 8.00 | 1.64% |
| 2009-09-21 | 487.00 | 5.00 | 1.04% |
| 2009-09-18 | 482.00 | 4.00 | 0.84% |
| 2009-09-17 | 478.00 | -6.00 | -1.24% |
| 2009-09-16 | 484.00 | 1.00 | 0.21% |
| 2009-09-15 | 483.00 | 4.00 | 0.84% |
| 2009-09-14 | 479.00 | 3.00 | 0.63% |
| 2009-09-11 | 476.00 | 7.00 | 1.49% |
| 2009-09-10 | 469.00 | 10.00 | 2.18% |
| 2009-09-09 | 459.00 | 1.00 | 0.22% |
| 2009-09-08 | 458.00 | 1.00 | 0.22% |
| 2009-09-07 | 457.00 | 3.00 | 0.66% |
| 2009-09-04 | 454.00 | 2.00 | 0.44% |
| 2009-09-03 | 452.00 | 3.00 | 0.67% |
| 2009-09-02 | 449.00 | 7.00 | 1.58% |
| 2009-09-01 | 442.00 | 0.00 | 0.00% |
| 2009-08-31 | 442.00 | 9.00 | 2.08% |
| 2009-08-28 | 433.00 | 4.00 | 0.93% |
| 2009-08-27 | 429.00 | 3.00 | 0.70% |
| 2009-08-26 | 426.00 | -1.00 | -0.23% |
| 2009-08-25 | 427.00 | -3.00 | -0.70% |
| 2009-08-24 | 430.00 | 0.00 | 0.00% |
| 2009-08-21 | 430.00 | -2.00 | -0.46% |
| 2009-08-20 | 432.00 | -4.00 | -0.92% |
| 2009-08-19 | 436.00 | -7.00 | -1.58% |
| 2009-08-18 | 443.00 | -3.00 | -0.67% |
| 2009-08-17 | 446.00 | -3.00 | -0.67% |
| 2009-08-14 | 449.00 | -2.00 | -0.44% |
| 2009-08-13 | 451.00 | -3.00 | -0.66% |
| 2009-08-12 | 454.00 | -3.00 | -0.66% |
| 2009-08-11 | 457.00 | -5.00 | -1.08% |
| 2009-08-10 | 462.00 | 0.00 | 0.00% |
| 2009-08-07 | 462.00 | -2.00 | -0.43% |
| 2009-08-06 | 464.00 | -1.00 | -0.22% |
| 2009-08-05 | 465.00 | -1.00 | -0.21% |
| 2009-08-04 | 466.00 | 1.00 | 0.22% |
| 2009-07-31 | 465.00 | 5.00 | 1.09% |
| 2009-07-30 | 460.00 | 7.00 | 1.55% |
| 2009-07-29 | 453.00 | 3.00 | 0.67% |
| 2009-07-28 | 450.00 | 6.00 | 1.35% |
| 2009-07-27 | 444.00 | 0.00 | 0.00% |
| 2009-07-24 | 444.00 | 13.00 | 3.02% |
| 2009-07-23 | 431.00 | 8.00 | 1.89% |
| 2009-07-22 | 423.00 | -3.00 | -0.70% |
| 2009-07-21 | 426.00 | -3.00 | -0.70% |
| 2009-07-20 | 429.00 | 0.00 | 0.00% |
| 2009-07-17 | 429.00 | -4.00 | -0.92% |
| 2009-07-16 | 433.00 | -3.00 | -0.69% |
| 2009-07-15 | 436.00 | -5.00 | -1.13% |
| 2009-07-14 | 441.00 | -5.00 | -1.12% |
| 2009-07-13 | 446.00 | -2.00 | -0.45% |
| 2009-07-10 | 448.00 | -1.00 | -0.22% |
| 2009-07-09 | 449.00 | -2.00 | -0.44% |
| 2009-07-08 | 451.00 | -7.00 | -1.53% |
| 2009-07-07 | 458.00 | -4.00 | -0.87% |
| 2009-07-06 | 462.00 | -1.00 | -0.22% |
| 2009-07-03 | 463.00 | 1.00 | 0.22% |
| 2009-07-02 | 462.00 | -1.00 | -0.22% |
| 2009-07-01 | 463.00 | -2.00 | -0.43% |
| 2009-06-30 | 465.00 | -3.00 | -0.64% |
| 2009-06-29 | 468.00 | 2.00 | 0.43% |
| 2009-06-26 | 466.00 | 16.00 | 3.56% |
| 2009-06-24 | 450.00 | 8.00 | 1.81% |
| 2009-06-23 | 442.00 | 1.00 | 0.23% |
| 2009-06-22 | 441.00 | -2.00 | -0.45% |
| 2009-06-19 | 443.00 | -5.00 | -1.12% |
| 2009-06-18 | 448.00 | 0.00 | 0.00% |
| 2009-06-17 | 448.00 | -3.00 | -0.67% |
| 2009-06-16 | 451.00 | -1.00 | -0.22% |
| 2009-06-15 | 452.00 | -2.00 | -0.44% |
| 2009-06-12 | 454.00 | -1.00 | -0.22% |
| 2009-06-11 | 455.00 | -3.00 | -0.66% |
| 2009-06-10 | 458.00 | -4.00 | -0.87% |
| 2009-06-09 | 462.00 | 0.00 | 0.00% |
| 2009-06-08 | 462.00 | -4.00 | -0.86% |
| 2009-06-05 | 466.00 | -3.00 | -0.64% |
| 2009-06-04 | 469.00 | -3.00 | -0.64% |
| 2009-06-03 | 472.00 | -3.00 | -0.63% |
| 2009-06-02 | 475.00 | -4.00 | -0.84% |
| 2009-06-01 | 479.00 | -2.00 | -0.42% |
| 2009-05-29 | 481.00 | -6.00 | -1.23% |
| 2009-05-26 | 487.00 | 3.00 | 0.62% |
| 2009-05-21 | 484.00 | 1.00 | 0.21% |
| 2009-05-20 | 483.00 | 4.00 | 0.84% |
| 2009-05-19 | 479.00 | 0.00 | 0.00% |
| 2009-05-18 | 479.00 | 1.00 | 0.21% |
| 2009-05-15 | 478.00 | 2.00 | 0.42% |
| 2009-05-14 | 476.00 | -3.00 | -0.63% |
| 2009-05-13 | 479.00 | 5.00 | 1.05% |
| 2009-05-12 | 474.00 | 16.00 | 3.49% |
| 2009-05-11 | 458.00 | 0.00 | 0.00% |
| 2009-05-08 | 458.00 | 8.00 | 1.78% |
| 2009-05-07 | 450.00 | 10.00 | 2.27% |
| 2009-05-06 | 440.00 | 9.00 | 2.09% |
| 2009-05-05 | 431.00 | 7.00 | 1.65% |
| 2009-05-01 | 424.00 | 21.00 | 5.21% |
| 2009-04-30 | 403.00 | 17.00 | 4.40% |
| 2009-04-29 | 386.00 | 0.00 | 0.00% |
| 2009-04-28 | 386.00 | 5.00 | 1.31% |
| 2009-04-27 | 381.00 | 5.00 | 1.33% |
| 2009-04-24 | 376.00 | 5.00 | 1.35% |
| 2009-04-23 | 371.00 | 11.00 | 3.06% |
| 2009-04-22 | 360.00 | 13.00 | 3.75% |
| 2009-04-17 | 347.00 | 1.00 | 0.29% |
| 2009-04-16 | 346.00 | 1.00 | 0.29% |
| 2009-04-15 | 345.00 | -3.00 | -0.86% |
| 2009-04-14 | 348.00 | -3.00 | -0.85% |
| 2009-04-08 | 351.00 | -7.00 | -1.96% |
| 2009-04-07 | 358.00 | -5.00 | -1.38% |
| 2009-04-06 | 363.00 | -5.00 | -1.36% |
| 2009-04-02 | 368.00 | -3.00 | -0.81% |
| 2009-04-01 | 371.00 | -1.00 | -0.27% |
| 2009-03-31 | 372.00 | -12.00 | -3.12% |
| 2009-03-30 | 384.00 | 0.00 | 0.00% |
| 2009-03-27 | 384.00 | -5.00 | -1.29% |
| 2009-03-26 | 389.00 | -6.00 | -1.52% |
| 2009-03-25 | 395.00 | -7.00 | -1.74% |
| 2009-03-24 | 402.00 | -8.00 | -1.95% |
| 2009-03-23 | 410.00 | -7.00 | -1.68% |
| 2009-03-20 | 417.00 | -15.00 | -3.47% |
| 2009-03-19 | 432.00 | -1.00 | -0.23% |
| 2009-03-18 | 433.00 | -16.00 | -3.56% |
| 2009-03-17 | 449.00 | -27.00 | -5.67% |
| 2009-03-16 | 476.00 | -7.00 | -1.45% |
| 2009-03-13 | 483.00 | -5.00 | -1.02% |
| 2009-03-12 | 488.00 | -8.00 | -1.61% |
| 2009-03-11 | 496.00 | -5.00 | -1.00% |
| 2009-03-10 | 501.00 | 0.00 | 0.00% |
| 2009-03-09 | 501.00 | -3.00 | -0.60% |
| 2009-03-06 | 504.00 | -7.00 | -1.37% |
| 2009-03-05 | 511.00 | -8.00 | -1.54% |
| 2009-03-04 | 519.00 | -16.00 | -2.99% |
| 2009-03-03 | 535.00 | -8.00 | -1.47% |
| 2009-03-02 | 543.00 | -11.00 | -1.99% |
| 2009-02-27 | 554.00 | -5.00 | -0.89% |
| 2009-02-26 | 559.00 | -5.00 | -0.89% |
| 2009-02-25 | 564.00 | -13.00 | -2.25% |
| 2009-02-24 | 577.00 | -23.00 | -3.83% |
| 2009-02-23 | 600.00 | 0.00 | 0.00% |
| 2009-02-20 | 600.00 | -7.00 | -1.15% |
| 2009-02-19 | 607.00 | -9.00 | -1.46% |
| 2009-02-18 | 616.00 | -7.00 | -1.12% |
| 2009-02-17 | 623.00 | 2.00 | 0.32% |
| 2009-02-16 | 621.00 | 4.00 | 0.65% |
| 2009-02-13 | 617.00 | 5.00 | 0.82% |
| 2009-02-12 | 612.00 | 1.00 | 0.16% |
| 2009-02-11 | 611.00 | -1.00 | -0.16% |
| 2009-02-10 | 612.00 | 2.00 | 0.33% |
| 2009-02-09 | 610.00 | 1.00 | 0.16% |
| 2009-02-06 | 609.00 | 0.00 | 0.00% |
| 2009-02-05 | 609.00 | 1.00 | 0.16% |
| 2009-02-04 | 608.00 | 4.00 | 0.66% |
| 2009-02-03 | 604.00 | 6.00 | 1.00% |
| 2009-01-30 | 598.00 | 37.00 | 6.60% |
| 2009-01-22 | 561.00 | 5.00 | 0.90% |
| 2009-01-21 | 556.00 | 18.00 | 3.35% |
| 2009-01-16 | 538.00 | -6.00 | -1.10% |
| 2009-01-14 | 544.00 | -4.00 | -0.73% |
| 2009-01-13 | 548.00 | -5.00 | -0.90% |
| 2009-01-12 | 553.00 | -10.00 | -1.78% |
| 2009-01-09 | 563.00 | -13.00 | -2.26% |
| 2009-01-08 | 576.00 | 0.00 | 0.00% |
| 2009-01-07 | 576.00 | -14.00 | -2.37% |
| 2009-01-06 | 590.00 | -21.00 | -3.44% |
| 2009-01-05 | 611.00 | -227.00 | -27.09% |
| 2008-12-24 | 838.00 | -1.00 | -0.12% |
| 2008-12-23 | 839.00 | -1.00 | -0.12% |
| 2008-12-22 | 840.00 | 4.00 | 0.48% |
| 2008-12-18 | 836.00 | 1.00 | 0.12% |
| 2008-12-17 | 835.00 | -7.00 | -0.83% |
| 2008-12-15 | 842.00 | -5.00 | -0.59% |
| 2008-12-12 | 847.00 | -8.00 | -0.94% |
| 2008-12-11 | 855.00 | -8.00 | -0.93% |
| 2008-12-10 | 863.00 | -2.00 | -0.23% |
| 2008-12-09 | 865.00 | -4.00 | -0.46% |
| 2008-12-08 | 869.00 | 0.00 | 0.00% |
| 2008-12-05 | 869.00 | 2.00 | 0.23% |
| 2008-12-04 | 867.00 | 0.00 | 0.00% |
| 2008-12-03 | 867.00 | -10.00 | -1.14% |
| 2008-12-02 | 877.00 | -3.00 | -0.34% |
| 2008-12-01 | 880.00 | -8.00 | -0.90% |
| 2008-11-28 | 888.00 | -5.00 | -0.56% |
| 2008-11-27 | 893.00 | -4.00 | -0.45% |
| 2008-11-26 | 897.00 | -8.00 | -0.88% |
| 2008-11-25 | 905.00 | -13.00 | -1.42% |
| 2008-11-24 | 918.00 | 0.00 | 0.00% |
