| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 135.16 | 136.00 | 133.00 | 135.28 | 20521手 | 27607万 | 0.47 | 0.35% |
| 2022-06-22 | 136.44 | 138.67 | 134.80 | 134.81 | 17608手 | 23984万 | -2.18 | -1.59% |
| 2022-06-21 | 140.27 | 140.88 | 135.84 | 136.99 | 26384手 | 36272万 | -2.51 | -1.80% |
| 2022-06-20 | 142.99 | 145.26 | 139.00 | 139.50 | 24183手 | 33880万 | -4.50 | -3.12% |
| 2022-06-17 | 137.74 | 144.00 | 137.01 | 144.00 | 27503手 | 38764万 | 6.35 | 4.61% |
| 2022-06-16 | 143.90 | 143.91 | 136.70 | 137.65 | 40907手 | 56704万 | -4.95 | -3.47% |
| 2022-06-15 | 147.10 | 148.66 | 142.00 | 142.60 | 21385手 | 30972万 | -5.09 | -3.45% |
| 2022-06-14 | 146.47 | 148.86 | 144.55 | 147.69 | 18951手 | 27761万 | -0.01 | -0.01% |
| 2022-06-13 | 145.03 | 148.88 | 144.88 | 147.70 | 24790手 | 36508万 | 1.62 | 1.11% |
| 2022-06-10 | 144.12 | 147.17 | 142.45 | 146.08 | 30516手 | 44413万 | 1.84 | 1.28% |
| 2022-06-09 | 140.70 | 145.73 | 139.85 | 144.24 | 21153手 | 30400万 | 2.99 | 2.12% |
| 2022-06-08 | 145.38 | 145.38 | 138.62 | 141.25 | 26238手 | 36919万 | -3.35 | -2.32% |
| 2022-06-07 | 145.28 | 146.60 | 142.68 | 144.60 | 11794手 | 16977万 | -0.68 | -0.47% |
| 2022-06-06 | 143.81 | 145.80 | 141.24 | 145.28 | 29413手 | 42557万 | 2.78 | 1.95% |
| 2022-06-02 | 139.60 | 143.87 | 139.50 | 142.50 | 15355手 | 21875万 | 1.91 | 1.36% |
| 2022-06-01 | 144.82 | 145.54 | 140.03 | 140.59 | 22389手 | 31769万 | -6.82 | -4.63% |
| 2022-05-31 | 141.91 | 147.41 | 141.68 | 147.41 | 28492手 | 41358万 | 4.89 | 3.43% |
| 2022-05-30 | 141.28 | 143.00 | 139.76 | 142.52 | 17670手 | 25049万 | 1.52 | 1.08% |
| 2022-05-27 | 138.50 | 142.02 | 137.20 | 141.00 | 15085手 | 21216万 | 3.80 | 2.77% |
| 2022-05-26 | 134.22 | 138.47 | 133.09 | 137.20 | 24961手 | 34004万 | 2.73 | 2.03% |
| 2022-05-25 | 135.39 | 137.00 | 132.20 | 134.47 | 28003手 | 37497万 | -0.83 | -0.61% |
| 2022-05-24 | 141.38 | 141.38 | 135.01 | 135.30 | 24550手 | 33660万 | -5.33 | -3.79% |
| 2022-05-23 | 140.63 | 142.38 | 139.07 | 140.63 | 14614手 | 20551万 | 0.14 | 0.10% |
| 2022-05-20 | 138.55 | 140.50 | 137.33 | 140.49 | 18989手 | 26550万 | 1.52 | 1.09% |
| 2022-05-19 | 136.33 | 139.79 | 136.33 | 138.97 | 19875手 | 27465万 | 0.76 | 0.55% |
| 2022-05-18 | 140.71 | 141.48 | 138.10 | 138.21 | 16684手 | 23238万 | -2.50 | -1.78% |
| 2022-05-17 | 141.80 | 141.80 | 138.24 | 140.71 | 17498手 | 24445万 | -0.56 | -0.40% |
| 2022-05-16 | 139.60 | 144.48 | 139.00 | 141.27 | 20026手 | 28255万 | 1.47 | 1.05% |
| 2022-05-13 | 138.28 | 143.90 | 137.83 | 139.80 | 19144手 | 26963万 | 1.59 | 1.15% |
| 2022-05-12 | 137.38 | 139.60 | 135.66 | 138.21 | 18457手 | 25442万 | 0.56 | 0.41% |
| 2022-05-11 | 139.00 | 140.11 | 137.38 | 137.65 | 20466手 | 28444万 | -1.45 | -1.04% |
| 2022-05-10 | 137.50 | 140.10 | 135.20 | 139.10 | 22020手 | 30502万 | 1.50 | 1.09% |
| 2022-05-09 | 136.80 | 139.98 | 133.00 | 137.60 | 26295手 | 36073万 | 0.80 | 0.58% |
| 2022-05-06 | 135.90 | 139.21 | 134.11 | 136.80 | 29376手 | 40335万 | -4.10 | -2.91% |
| 2022-05-05 | 132.60 | 141.00 | 131.50 | 140.90 | 31467手 | 43362万 | 9.79 | 7.47% |
| 2022-04-29 | 126.99 | 131.84 | 123.20 | 131.11 | 28074手 | 36131万 | 4.34 | 3.42% |
| 2022-04-28 | 123.51 | 127.99 | 122.00 | 126.77 | 34670手 | 43633万 | 4.11 | 3.35% |
| 2022-04-27 | 122.69 | 128.20 | 121.00 | 122.66 | 44308手 | 54801万 | 1.54 | 1.27% |
| 2022-04-26 | 115.10 | 125.13 | 115.10 | 121.12 | 46357手 | 56833万 | 6.34 | 5.52% |
| 2022-04-25 | 120.00 | 120.90 | 114.00 | 114.78 | 15120手 | 17714万 | -5.77 | -4.79% |
| 2022-04-22 | 119.96 | 122.97 | 117.00 | 120.55 | 14172手 | 17034万 | 0.55 | 0.46% |
| 2022-04-21 | 122.88 | 124.36 | 119.14 | 120.00 | 12946手 | 15646万 | -3.84 | -3.10% |
| 2022-04-20 | 126.68 | 127.31 | 123.54 | 123.84 | 9561手 | 11951万 | -2.84 | -2.24% |
| 2022-04-19 | 126.33 | 128.00 | 125.16 | 126.68 | 10537手 | 13302万 | 0.90 | 0.72% |
| 2022-04-18 | 118.00 | 126.80 | 117.85 | 125.78 | 16835手 | 20907万 | 6.95 | 5.85% |
| 2022-04-15 | 122.40 | 122.42 | 118.80 | 118.83 | 13758手 | 16545万 | -4.39 | -3.56% |
| 2022-04-14 | 125.76 | 126.52 | 123.10 | 123.22 | 11084手 | 13784万 | -2.54 | -2.02% |
| 2022-04-13 | 122.82 | 127.18 | 121.68 | 125.76 | 15209手 | 19131万 | 2.52 | 2.04% |
| 2022-04-12 | 125.73 | 126.01 | 120.85 | 123.24 | 20796手 | 25571万 | -2.76 | -2.19% |
| 2022-04-11 | 129.36 | 129.96 | 122.50 | 126.00 | 27888手 | 35066万 | -6.00 | -4.54% |
| 2022-04-08 | 123.71 | 132.20 | 122.39 | 132.00 | 35820手 | 45998万 | 9.64 | 7.88% |
| 2022-04-07 | 122.56 | 124.55 | 122.10 | 122.36 | 21653手 | 26668万 | -0.83 | -0.67% |
| 2022-04-06 | 122.59 | 124.00 | 118.18 | 123.19 | 21350手 | 25951万 | 0.66 | 0.54% |
2319.12 (1.00%)
19664.10 -1.06%
