| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 11.02 | 11.10 | 10.93 | 11.00 | 84262手 | 9263万 | 0.02 | 0.18% |
| 2022-06-22 | 11.15 | 11.19 | 10.97 | 10.98 | 47371手 | 5245万 | -0.19 | -1.70% |
| 2022-06-21 | 11.19 | 11.24 | 11.06 | 11.17 | 76297手 | 8500万 | 0.02 | 0.18% |
| 2022-06-20 | 10.85 | 11.22 | 10.84 | 11.15 | 115319手 | 12827万 | 0.29 | 2.67% |
| 2022-06-17 | 10.96 | 10.99 | 10.75 | 10.86 | 73302手 | 7958万 | -0.13 | -1.18% |
| 2022-06-16 | 10.76 | 11.05 | 10.73 | 10.99 | 116110手 | 12705万 | 0.24 | 2.23% |
| 2022-06-15 | 10.71 | 10.91 | 10.66 | 10.75 | 100570手 | 10855万 | 0.07 | 0.66% |
| 2022-06-14 | 10.56 | 10.69 | 10.43 | 10.68 | 62131手 | 6563万 | 0.01 | 0.09% |
| 2022-06-13 | 10.69 | 10.72 | 10.56 | 10.67 | 84487手 | 8991万 | -0.09 | -0.84% |
| 2022-06-10 | 10.67 | 10.76 | 10.64 | 10.76 | 51018手 | 5460万 | 0.08 | 0.75% |
| 2022-06-09 | 10.78 | 10.79 | 10.65 | 10.68 | 48270手 | 5172万 | -0.10 | -0.93% |
| 2022-06-08 | 10.80 | 10.85 | 10.65 | 10.78 | 53368手 | 5734万 | 0.00 | 0.00% |
| 2022-06-07 | 10.82 | 10.89 | 10.67 | 10.78 | 63250手 | 6826万 | -0.08 | -0.74% |
| 2022-06-06 | 10.80 | 10.88 | 10.72 | 10.86 | 72213手 | 7804万 | 0.07 | 0.65% |
| 2022-06-02 | 10.87 | 10.87 | 10.65 | 10.79 | 81369手 | 8747万 | -0.06 | -0.55% |
| 2022-06-01 | 10.86 | 11.05 | 10.76 | 10.85 | 84930手 | 9253万 | 0.01 | 0.09% |
| 2022-05-31 | 10.72 | 10.84 | 10.69 | 10.84 | 67925手 | 7327万 | 0.06 | 0.56% |
| 2022-05-30 | 10.75 | 10.85 | 10.68 | 10.78 | 87199手 | 9393万 | 0.11 | 1.03% |
2319.12 (1.00%)
19664.10 -1.06%
