日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
19.90 |
20.19 |
19.61 |
19.96 |
156397手 |
31156万 |
-0.25 |
-1.24% |
2022-06-22 |
19.61 |
20.97 |
19.20 |
20.21 |
261686手 |
52076万 |
0.23 |
1.15% |
2022-06-21 |
19.05 |
20.10 |
18.79 |
19.98 |
258049手 |
50445万 |
0.93 |
4.88% |
2022-06-20 |
18.71 |
19.14 |
18.71 |
19.05 |
112627手 |
21320万 |
0.24 |
1.28% |
2022-06-17 |
19.19 |
19.44 |
18.69 |
18.81 |
152207手 |
28840万 |
-0.56 |
-2.89% |
2022-06-16 |
18.98 |
19.53 |
18.98 |
19.37 |
138546手 |
26709万 |
0.32 |
1.68% |
2022-06-15 |
19.70 |
19.90 |
19.05 |
19.05 |
202828手 |
39357万 |
-0.87 |
-4.37% |
2022-06-14 |
20.34 |
20.37 |
19.48 |
19.92 |
212223手 |
42243万 |
-0.88 |
-4.23% |
2022-06-13 |
19.87 |
21.98 |
19.87 |
20.80 |
300077手 |
62351万 |
0.69 |
3.43% |
2022-06-10 |
19.55 |
20.54 |
19.48 |
20.11 |
194896手 |
39226万 |
0.03 |
0.15% |
2022-06-09 |
21.10 |
21.37 |
20.00 |
20.08 |
277210手 |
57340万 |
-1.73 |
-7.93% |
2022-06-08 |
20.45 |
22.30 |
20.25 |
21.81 |
381458手 |
81312万 |
0.51 |
2.39% |
2022-06-07 |
22.52 |
23.58 |
21.27 |
21.30 |
522748手 |
116223万 |
-2.33 |
-9.86% |
2022-06-06 |
23.63 |
23.63 |
23.63 |
23.63 |
14281手 |
3374万 |
-2.63 |
-10.02% |
2022-06-02 |
32.10 |
32.10 |
26.26 |
26.26 |
108864手 |
32422万 |
-2.92 |
-10.01% |
2022-06-01 |
28.35 |
29.18 |
27.85 |
29.18 |
168220手 |
48256万 |
2.65 |
9.99% |
2022-05-31 |
25.00 |
26.53 |
23.28 |
26.53 |
371933手 |
94658万 |
2.41 |
9.99% |
2022-05-30 |
22.00 |
24.12 |
21.50 |
24.12 |
459501手 |
107595万 |
2.19 |
9.99% |
2022-05-27 |
19.94 |
21.93 |
19.94 |
21.93 |
354635手 |
75950万 |
1.99 |
9.98% |
2022-05-26 |
19.94 |
19.94 |
19.94 |
19.94 |
10356手 |
2065万 |
1.81 |
9.98% |
2022-05-25 |
18.13 |
18.13 |
18.13 |
18.13 |
4121手 |
747万 |
1.65 |
10.01% |
2022-05-24 |
16.48 |
16.48 |
16.48 |
16.48 |
9887手 |
1629万 |
1.50 |
10.01% |
2022-05-23 |
14.98 |
14.98 |
14.98 |
14.98 |
4165手 |
624万 |
1.36 |
9.98% |
2022-05-20 |
11.35 |
13.62 |
11.35 |
13.62 |
22404手 |
3039万 |
4.16 |
43.98% |