| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 19.90 | 20.19 | 19.61 | 19.96 | 156397手 | 31156万 | -0.25 | -1.24% |
| 2022-06-22 | 19.61 | 20.97 | 19.20 | 20.21 | 261686手 | 52076万 | 0.23 | 1.15% |
| 2022-06-21 | 19.05 | 20.10 | 18.79 | 19.98 | 258049手 | 50445万 | 0.93 | 4.88% |
| 2022-06-20 | 18.71 | 19.14 | 18.71 | 19.05 | 112627手 | 21320万 | 0.24 | 1.28% |
| 2022-06-17 | 19.19 | 19.44 | 18.69 | 18.81 | 152207手 | 28840万 | -0.56 | -2.89% |
| 2022-06-16 | 18.98 | 19.53 | 18.98 | 19.37 | 138546手 | 26709万 | 0.32 | 1.68% |
| 2022-06-15 | 19.70 | 19.90 | 19.05 | 19.05 | 202828手 | 39357万 | -0.87 | -4.37% |
| 2022-06-14 | 20.34 | 20.37 | 19.48 | 19.92 | 212223手 | 42243万 | -0.88 | -4.23% |
| 2022-06-13 | 19.87 | 21.98 | 19.87 | 20.80 | 300077手 | 62351万 | 0.69 | 3.43% |
| 2022-06-10 | 19.55 | 20.54 | 19.48 | 20.11 | 194896手 | 39226万 | 0.03 | 0.15% |
| 2022-06-09 | 21.10 | 21.37 | 20.00 | 20.08 | 277210手 | 57340万 | -1.73 | -7.93% |
| 2022-06-08 | 20.45 | 22.30 | 20.25 | 21.81 | 381458手 | 81312万 | 0.51 | 2.39% |
| 2022-06-07 | 22.52 | 23.58 | 21.27 | 21.30 | 522748手 | 116223万 | -2.33 | -9.86% |
| 2022-06-06 | 23.63 | 23.63 | 23.63 | 23.63 | 14281手 | 3374万 | -2.63 | -10.02% |
| 2022-06-02 | 32.10 | 32.10 | 26.26 | 26.26 | 108864手 | 32422万 | -2.92 | -10.01% |
| 2022-06-01 | 28.35 | 29.18 | 27.85 | 29.18 | 168220手 | 48256万 | 2.65 | 9.99% |
| 2022-05-31 | 25.00 | 26.53 | 23.28 | 26.53 | 371933手 | 94658万 | 2.41 | 9.99% |
| 2022-05-30 | 22.00 | 24.12 | 21.50 | 24.12 | 459501手 | 107595万 | 2.19 | 9.99% |
| 2022-05-27 | 19.94 | 21.93 | 19.94 | 21.93 | 354635手 | 75950万 | 1.99 | 9.98% |
| 2022-05-26 | 19.94 | 19.94 | 19.94 | 19.94 | 10356手 | 2065万 | 1.81 | 9.98% |
| 2022-05-25 | 18.13 | 18.13 | 18.13 | 18.13 | 4121手 | 747万 | 1.65 | 10.01% |
| 2022-05-24 | 16.48 | 16.48 | 16.48 | 16.48 | 9887手 | 1629万 | 1.50 | 10.01% |
| 2022-05-23 | 14.98 | 14.98 | 14.98 | 14.98 | 4165手 | 624万 | 1.36 | 9.98% |
| 2022-05-20 | 11.35 | 13.62 | 11.35 | 13.62 | 22404手 | 3039万 | 4.16 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
