| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 9.62 | 9.94 | 9.58 | 9.87 | 46141手 | 4533万 | 0.27 | 2.81% |
| 2022-06-22 | 9.78 | 9.78 | 9.51 | 9.60 | 31163手 | 3004万 | -0.08 | -0.83% |
| 2022-06-21 | 9.75 | 9.92 | 9.61 | 9.68 | 30254手 | 2945万 | -0.11 | -1.12% |
| 2022-06-20 | 9.66 | 9.84 | 9.61 | 9.79 | 42082手 | 4110万 | 0.13 | 1.35% |
| 2022-06-17 | 9.56 | 9.81 | 9.44 | 9.66 | 48608手 | 4668万 | 0.09 | 0.94% |
| 2022-06-16 | 9.57 | 9.65 | 9.41 | 9.57 | 42734手 | 4077万 | 0.00 | 0.00% |
| 2022-06-15 | 9.58 | 9.72 | 9.51 | 9.57 | 30720手 | 2964万 | -0.09 | -0.93% |
| 2022-06-14 | 9.56 | 9.72 | 9.40 | 9.66 | 43102手 | 4119万 | -0.05 | -0.52% |
| 2022-06-13 | 9.50 | 9.81 | 9.40 | 9.71 | 64338手 | 6191万 | 0.07 | 0.73% |
| 2022-06-10 | 9.65 | 9.72 | 9.52 | 9.64 | 55050手 | 5298万 | 0.00 | 0.00% |
| 2022-06-09 | 9.87 | 9.87 | 9.52 | 9.64 | 74096手 | 7158万 | -0.22 | -2.23% |
| 2022-06-08 | 9.97 | 10.06 | 9.71 | 9.86 | 60328手 | 5951万 | -0.22 | -2.18% |
| 2022-06-07 | 10.12 | 10.27 | 9.90 | 10.08 | 57475手 | 5774万 | -0.12 | -1.18% |
| 2022-06-06 | 10.17 | 10.47 | 10.10 | 10.20 | 89982手 | 9203万 | 0.03 | 0.29% |
| 2022-06-02 | 9.80 | 10.58 | 9.60 | 10.17 | 153577手 | 15578万 | 0.38 | 3.88% |
| 2022-06-01 | 9.56 | 9.87 | 9.40 | 9.79 | 79051手 | 7576万 | 0.37 | 3.93% |
| 2022-05-31 | 9.25 | 9.53 | 9.15 | 9.42 | 40510手 | 3799万 | 0.17 | 1.84% |
| 2022-05-30 | 9.36 | 9.36 | 9.15 | 9.25 | 22541手 | 2084万 | -0.02 | -0.22% |
| 2022-05-27 | 9.24 | 9.39 | 9.16 | 9.27 | 17063手 | 1580万 | -0.06 | -0.64% |
2319.12 (1.00%)
19664.10 -1.06%
