浦发银行(600000)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-06 15:00:02 |
卖盘 |
11.92 |
852300 |
10159416 |
2019-12-06 14:56:58 |
买盘 |
11.91 |
2800 |
33348 |
2019-12-06 14:56:52 |
卖盘 |
11.90 |
8500 |
101170 |
2019-12-06 14:56:47 |
买盘 |
11.91 |
20000 |
238199 |
2019-12-06 14:56:34 |
买盘 |
11.91 |
14400 |
171481 |
2019-12-06 14:56:30 |
买盘 |
11.91 |
122800 |
1461321 |
2019-12-06 14:56:25 |
买盘 |
11.91 |
700 |
8332 |
2019-12-06 14:56:20 |
买盘 |
11.91 |
2300 |
27393 |
2019-12-06 14:56:17 |
买盘 |
11.90 |
7200 |
85680 |
2019-12-06 14:56:14 |
卖盘 |
11.90 |
2000 |
23818 |
2019-12-06 14:56:11 |
买盘 |
11.91 |
12000 |
142907 |
2019-12-06 14:56:08 |
卖盘 |
11.90 |
4100 |
48801 |
2019-12-06 14:56:04 |
中性盘 |
11.90 |
58200 |
692930 |
2019-12-06 14:56:00 |
买盘 |
11.91 |
2400 |
28551 |
2019-12-06 14:55:54 |
买盘 |
11.91 |
5300 |
63078 |
2019-12-06 14:55:50 |
买盘 |
11.90 |
2200 |
26180 |
2019-12-06 14:55:46 |
买盘 |
11.90 |
12300 |
146370 |
2019-12-06 14:55:40 |
买盘 |
11.90 |
4700 |
55925 |
2019-12-06 14:55:36 |
卖盘 |
11.89 |
200 |
2378 |
2019-12-06 14:55:32 |
买盘 |
11.90 |
400 |
4760 |
2019-12-06 14:55:29 |
买盘 |
11.90 |
1300 |
15470 |
2019-12-06 14:55:26 |
买盘 |
11.90 |
700 |
8330 |
2019-12-06 14:55:22 |
买盘 |
11.90 |
3700 |
44030 |
2019-12-06 14:55:19 |
买盘 |
11.90 |
1400 |
16660 |
2019-12-06 14:55:16 |
买盘 |
11.90 |
16800 |
199920 |
2019-12-06 14:55:10 |
买盘 |
11.90 |
2600 |
30940 |
2019-12-06 14:55:06 |
买盘 |
11.90 |
18022 |
214460 |
2019-12-06 14:55:01 |
买盘 |
11.90 |
9800 |
116535 |
2019-12-06 14:54:58 |
买盘 |
11.90 |
2300 |
27369 |
2019-12-06 14:54:52 |
买盘 |
11.90 |
5000 |
59500 |
2019-12-06 14:54:49 |
买盘 |
11.90 |
7500 |
89250 |
2019-12-06 14:54:44 |
买盘 |
11.90 |
10100 |
120190 |
2019-12-06 14:54:40 |
买盘 |
11.90 |
900 |
10710 |
2019-12-06 14:54:38 |
买盘 |
11.90 |
5000 |
59499 |
2019-12-06 14:54:34 |
卖盘 |
11.89 |
10000 |
118987 |
2019-12-06 14:54:29 |
买盘 |
11.90 |
9300 |
110665 |
2019-12-06 14:54:16 |
买盘 |
11.90 |
4000 |
47600 |
2019-12-06 14:54:14 |
买盘 |
11.90 |
3700 |
44030 |
2019-12-06 14:54:10 |
买盘 |
11.90 |
7200 |
85667 |
2019-12-06 14:54:06 |
卖盘 |
11.89 |
2900 |
34491 |
2019-12-06 14:54:02 |
卖盘 |
11.89 |
200 |
2379 |
2019-12-06 14:53:56 |
买盘 |
11.90 |
700 |
8329 |
2019-12-06 14:53:52 |
买盘 |
11.90 |
600 |
7140 |
2019-12-06 14:53:49 |
卖盘 |
11.89 |
1700 |
20228 |
2019-12-06 14:53:42 |
卖盘 |
11.89 |
3200 |
38048 |
2019-12-06 14:53:38 |
买盘 |
11.90 |
1100 |
13090 |
2019-12-06 14:53:34 |
买盘 |
11.90 |
5400 |
64250 |
2019-12-06 14:53:28 |
买盘 |
11.90 |
2600 |
30926 |
2019-12-06 14:53:24 |
买盘 |
11.90 |
1800 |
21420 |
2019-12-06 14:53:21 |
买盘 |
11.90 |
7200 |
85629 |