浦发银行(600000)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:19 |
卖盘 |
7.94 |
300 |
2382 |
2022-06-24 09:49:16 |
卖盘 |
7.94 |
200 |
1588 |
2022-06-24 09:49:07 |
卖盘 |
7.94 |
6200 |
49289 |
2022-06-24 09:49:03 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:48:58 |
卖盘 |
7.94 |
300 |
2382 |
2022-06-24 09:48:54 |
卖盘 |
7.94 |
2900 |
23026 |
2022-06-24 09:48:51 |
买盘 |
7.95 |
500 |
3974 |
2022-06-24 09:48:48 |
买盘 |
7.95 |
1000 |
7950 |
2022-06-24 09:48:45 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:48:39 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:48:36 |
卖盘 |
7.94 |
2100 |
16675 |
2022-06-24 09:48:34 |
卖盘 |
7.94 |
2100 |
16674 |
2022-06-24 09:48:31 |
卖盘 |
7.94 |
300 |
2382 |
2022-06-24 09:48:29 |
卖盘 |
7.94 |
13100 |
104014 |
2022-06-24 09:48:15 |
卖盘 |
7.94 |
500 |
3970 |
2022-06-24 09:48:12 |
卖盘 |
7.94 |
1000 |
7940 |
2022-06-24 09:48:10 |
买盘 |
7.95 |
500 |
3975 |
2022-06-24 09:48:06 |
卖盘 |
7.94 |
69400 |
551013 |
2022-06-24 09:47:54 |
卖盘 |
7.94 |
300 |
2382 |
2022-06-24 09:47:52 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:47:49 |
卖盘 |
7.94 |
1500 |
11910 |
2022-06-24 09:47:47 |
卖盘 |
7.94 |
4500 |
35734 |
2022-06-24 09:47:37 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:47:33 |
卖盘 |
7.94 |
1300 |
10322 |
2022-06-24 09:47:30 |
卖盘 |
7.94 |
1000 |
7940 |
2022-06-24 09:47:24 |
卖盘 |
7.94 |
300 |
2382 |
2022-06-24 09:47:22 |
中性盘 |
7.94 |
12200 |
96877 |
2022-06-24 09:47:19 |
买盘 |
7.95 |
60400 |
480180 |
2022-06-24 09:47:15 |
买盘 |
7.95 |
9700 |
77084 |
2022-06-24 09:47:12 |
卖盘 |
7.94 |
500 |
3967 |
2022-06-24 09:47:09 |
卖盘 |
7.93 |
3000 |
23804 |
2022-06-24 09:47:07 |
卖盘 |
7.94 |
22000 |
174881 |
2022-06-24 09:47:04 |
买盘 |
7.95 |
56900 |
452340 |
2022-06-24 09:47:00 |
买盘 |
7.94 |
6300 |
50022 |
2022-06-24 09:46:57 |
卖盘 |
7.94 |
8900 |
70666 |
2022-06-24 09:46:51 |
买盘 |
7.95 |
4200 |
33387 |
2022-06-24 09:46:48 |
买盘 |
7.95 |
2100 |
16684 |
2022-06-24 09:46:46 |
买盘 |
7.94 |
17426 |
138362 |
2022-06-24 09:46:39 |
买盘 |
7.94 |
11600 |
92104 |
2022-06-24 09:46:37 |
买盘 |
7.94 |
1300 |
10322 |
2022-06-24 09:46:35 |
卖盘 |
7.94 |
874 |
6939 |
2022-06-24 09:46:30 |
卖盘 |
7.94 |
1900 |
15086 |
2022-06-24 09:46:27 |
卖盘 |
7.94 |
4000 |
31760 |
2022-06-24 09:46:24 |
卖盘 |
7.94 |
400 |
3176 |
2022-06-24 09:46:22 |
卖盘 |
7.94 |
1100 |
8734 |
2022-06-24 09:46:18 |
买盘 |
7.94 |
12426 |
98663 |
2022-06-24 09:46:16 |
卖盘 |
7.94 |
9874 |
78399 |
2022-06-24 09:46:12 |
卖盘 |
7.94 |
1600 |
12704 |
2022-06-24 09:46:10 |
卖盘 |
7.94 |
2100 |
16674 |
2022-06-24 09:46:06 |
卖盘 |
7.94 |
40048 |
318012 |