浦发银行(600000)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:04 |
卖盘 |
10.58 |
851200 |
9005696 |
2021-03-01 14:57:02 |
卖盘 |
10.58 |
9000 |
95220 |
2021-03-01 14:56:59 |
买盘 |
10.60 |
30400 |
322234 |
2021-03-01 14:56:52 |
卖盘 |
10.58 |
6000 |
63480 |
2021-03-01 14:56:50 |
卖盘 |
10.58 |
56000 |
592506 |
2021-03-01 14:56:46 |
卖盘 |
10.59 |
2000 |
21180 |
2021-03-01 14:56:44 |
中性盘 |
10.59 |
1600 |
16938 |
2021-03-01 14:56:42 |
卖盘 |
10.58 |
8600 |
91043 |
2021-03-01 14:56:38 |
卖盘 |
10.58 |
19500 |
206489 |
2021-03-01 14:56:35 |
卖盘 |
10.59 |
7500 |
79425 |
2021-03-01 14:56:32 |
买盘 |
10.60 |
2800 |
29660 |
2021-03-01 14:56:28 |
买盘 |
10.59 |
7700 |
81564 |
2021-03-01 14:56:26 |
买盘 |
10.59 |
4800 |
50815 |
2021-03-01 14:56:23 |
买盘 |
10.59 |
15700 |
166263 |
2021-03-01 14:56:20 |
卖盘 |
10.58 |
35700 |
377940 |
2021-03-01 14:56:17 |
卖盘 |
10.58 |
12900 |
136482 |
2021-03-01 14:56:14 |
买盘 |
10.59 |
93300 |
987436 |
2021-03-01 14:56:10 |
买盘 |
10.59 |
46600 |
493450 |
2021-03-01 14:56:04 |
卖盘 |
10.58 |
7400 |
78292 |
2021-03-01 14:56:02 |
卖盘 |
10.58 |
5200 |
55016 |
2021-03-01 14:55:58 |
卖盘 |
10.58 |
10100 |
106860 |
2021-03-01 14:55:56 |
卖盘 |
10.58 |
64200 |
679241 |
2021-03-01 14:55:53 |
卖盘 |
10.58 |
12400 |
131202 |
2021-03-01 14:55:49 |
卖盘 |
10.58 |
15700 |
166106 |
2021-03-01 14:55:46 |
卖盘 |
10.58 |
11700 |
123774 |
2021-03-01 14:55:43 |
卖盘 |
10.58 |
3700 |
39147 |
2021-03-01 14:55:41 |
买盘 |
10.59 |
5000 |
52858 |
2021-03-01 14:55:37 |
卖盘 |
10.57 |
64400 |
681334 |
2021-03-01 14:55:35 |
卖盘 |
10.58 |
400 |
4232 |
2021-03-01 14:55:33 |
卖盘 |
10.58 |
1000 |
10580 |
2021-03-01 14:55:29 |
卖盘 |
10.58 |
13000 |
137652 |
2021-03-01 14:55:27 |
买盘 |
10.59 |
19500 |
206430 |
2021-03-01 14:55:22 |
卖盘 |
10.58 |
5700 |
60306 |
2021-03-01 14:55:16 |
买盘 |
10.59 |
9100 |
96310 |
2021-03-01 14:55:14 |
买盘 |
10.59 |
5500 |
58246 |
2021-03-01 14:55:12 |
买盘 |
10.59 |
54300 |
575036 |
2021-03-01 14:55:09 |
买盘 |
10.59 |
19700 |
208575 |
2021-03-01 14:55:05 |
卖盘 |
10.58 |
20500 |
216922 |
2021-03-01 14:55:02 |
买盘 |
10.59 |
29203 |
308974 |
2021-03-01 14:54:59 |
卖盘 |
10.58 |
7800 |
82526 |
2021-03-01 14:54:56 |
买盘 |
10.60 |
104800 |
1109872 |
2021-03-01 14:54:52 |
卖盘 |
10.59 |
136100 |
1441350 |
2021-03-01 14:54:50 |
卖盘 |
10.59 |
900 |
9531 |
2021-03-01 14:54:48 |
卖盘 |
10.59 |
2000 |
21192 |
2021-03-01 14:54:44 |
卖盘 |
10.59 |
13500 |
142967 |
2021-03-01 14:54:40 |
卖盘 |
10.59 |
9600 |
101745 |
2021-03-01 14:54:34 |
买盘 |
10.60 |
4800 |
50843 |
2021-03-01 14:54:31 |
买盘 |
10.60 |
4100 |
43455 |
2021-03-01 14:54:29 |
卖盘 |
10.59 |
2000 |
21180 |
2021-03-01 14:54:27 |
买盘 |
10.60 |
3800 |
40243 |