浦发银行(600000)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:54:03 |
买盘 |
9.93 |
2100 |
20853 |
2021-01-15 14:54:00 |
卖盘 |
9.92 |
2200 |
21841 |
2021-01-15 14:53:57 |
买盘 |
9.93 |
700 |
6951 |
2021-01-15 14:53:56 |
买盘 |
9.93 |
42100 |
418036 |
2021-01-15 14:53:54 |
卖盘 |
9.92 |
5900 |
58586 |
2021-01-15 14:53:50 |
买盘 |
9.93 |
6400 |
63551 |
2021-01-15 14:53:47 |
买盘 |
9.93 |
9600 |
95327 |
2021-01-15 14:53:44 |
卖盘 |
9.92 |
47200 |
468234 |
2021-01-15 14:53:39 |
卖盘 |
9.92 |
36300 |
360259 |
2021-01-15 14:53:36 |
买盘 |
9.93 |
5500 |
54600 |
2021-01-15 14:53:36 |
买盘 |
9.93 |
3783 |
37552 |
2021-01-15 14:53:33 |
买盘 |
9.93 |
8200 |
81405 |
2021-01-15 14:53:29 |
买盘 |
9.93 |
200 |
1986 |
2021-01-15 14:53:24 |
买盘 |
9.93 |
6200 |
61538 |
2021-01-15 14:53:21 |
卖盘 |
9.93 |
28327 |
281287 |
2021-01-15 14:53:19 |
卖盘 |
9.93 |
29340 |
291346 |
2021-01-15 14:53:17 |
卖盘 |
9.93 |
5100 |
50643 |
2021-01-15 14:53:14 |
卖盘 |
9.93 |
42533 |
422243 |
2021-01-15 14:53:06 |
买盘 |
9.93 |
27500 |
273077 |
2021-01-15 14:53:05 |
卖盘 |
9.93 |
10200 |
101286 |
2021-01-15 14:53:01 |
卖盘 |
9.93 |
6200 |
61576 |
2021-01-15 14:52:58 |
卖盘 |
9.92 |
16174 |
160746 |
2021-01-15 14:52:56 |
卖盘 |
9.93 |
1800 |
17874 |
2021-01-15 14:52:51 |
卖盘 |
9.93 |
19700 |
195621 |
2021-01-15 14:52:50 |
卖盘 |
9.93 |
12100 |
120153 |
2021-01-15 14:52:45 |
卖盘 |
9.93 |
24508 |
243365 |
2021-01-15 14:52:42 |
卖盘 |
9.93 |
169700 |
1685153 |
2021-01-15 14:52:37 |
卖盘 |
9.93 |
34630 |
343876 |
2021-01-15 14:52:33 |
买盘 |
9.94 |
43800 |
435168 |
2021-01-15 14:52:32 |
买盘 |
9.94 |
1500 |
14900 |
2021-01-15 14:52:27 |
买盘 |
9.94 |
100 |
994 |
2021-01-15 14:52:24 |
卖盘 |
9.93 |
50143 |
497920 |
2021-01-15 14:52:21 |
买盘 |
9.94 |
3400 |
33774 |
2021-01-15 14:52:18 |
买盘 |
9.94 |
100 |
994 |
2021-01-15 14:52:16 |
买盘 |
9.94 |
19800 |
196718 |
2021-01-15 14:52:09 |
卖盘 |
9.93 |
900 |
8937 |
2021-01-15 14:52:08 |
卖盘 |
9.93 |
15100 |
150001 |
2021-01-15 14:52:04 |
卖盘 |
9.93 |
7800 |
77468 |
2021-01-15 14:52:02 |
卖盘 |
9.93 |
1800 |
17874 |
2021-01-15 14:51:59 |
买盘 |
9.94 |
11600 |
115302 |
2021-01-15 14:51:55 |
买盘 |
9.94 |
30800 |
306146 |
2021-01-15 14:51:52 |
卖盘 |
9.93 |
42268 |
419748 |
2021-01-15 14:51:45 |
卖盘 |
9.93 |
5000 |
49660 |
2021-01-15 14:51:44 |
卖盘 |
9.93 |
29900 |
296907 |
2021-01-15 14:51:36 |
买盘 |
9.94 |
3200 |
31797 |
2021-01-15 14:51:35 |
卖盘 |
9.93 |
45100 |
448271 |
2021-01-15 14:51:30 |
买盘 |
9.95 |
2300 |
22876 |
2021-01-15 14:51:27 |
买盘 |
9.95 |
44000 |
437599 |
2021-01-15 14:51:24 |
卖盘 |
9.94 |
9400 |
93438 |
2021-01-15 14:51:18 |
中性盘 |
9.94 |
17200 |
170930 |