浦发银行(600000)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:04 |
卖盘 |
7.94 |
19500 |
154850 |
2022-06-24 09:46:02 |
买盘 |
7.95 |
6900 |
54854 |
2022-06-24 09:45:58 |
卖盘 |
7.94 |
7600 |
60375 |
2022-06-24 09:45:55 |
卖盘 |
7.94 |
2200 |
17468 |
2022-06-24 09:45:48 |
卖盘 |
7.94 |
1000 |
7940 |
2022-06-24 09:45:45 |
卖盘 |
7.94 |
1100 |
8735 |
2022-06-24 09:45:43 |
卖盘 |
7.94 |
17200 |
136568 |
2022-06-24 09:45:40 |
卖盘 |
7.94 |
297233 |
2360030 |
2022-06-24 09:45:37 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:45:33 |
卖盘 |
7.94 |
9200 |
73138 |
2022-06-24 09:45:28 |
卖盘 |
7.94 |
1200 |
9528 |
2022-06-24 09:45:25 |
卖盘 |
7.94 |
300 |
2382 |
2022-06-24 09:45:23 |
卖盘 |
7.94 |
600 |
4769 |
2022-06-24 09:45:17 |
卖盘 |
7.94 |
700 |
5559 |
2022-06-24 09:45:13 |
卖盘 |
7.94 |
26700 |
212251 |
2022-06-24 09:45:09 |
买盘 |
7.95 |
1600 |
12719 |
2022-06-24 09:45:03 |
卖盘 |
7.94 |
2945 |
23383 |
2022-06-24 09:45:00 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:44:57 |
卖盘 |
7.94 |
11900 |
94486 |
2022-06-24 09:44:55 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:44:51 |
卖盘 |
7.94 |
2100 |
16674 |
2022-06-24 09:44:47 |
卖盘 |
7.94 |
10100 |
80194 |
2022-06-24 09:44:44 |
卖盘 |
7.94 |
1400 |
11116 |
2022-06-24 09:44:39 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:44:36 |
卖盘 |
7.94 |
2600 |
20647 |
2022-06-24 09:44:34 |
卖盘 |
7.94 |
1200 |
9528 |
2022-06-24 09:44:31 |
卖盘 |
7.94 |
900 |
7154 |
2022-06-24 09:44:22 |
卖盘 |
7.94 |
3300 |
26202 |
2022-06-24 09:44:20 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:44:15 |
卖盘 |
7.94 |
3000 |
23820 |
2022-06-24 09:44:12 |
卖盘 |
7.94 |
4500 |
35730 |
2022-06-24 09:44:09 |
买盘 |
7.95 |
6800 |
54060 |
2022-06-24 09:44:06 |
卖盘 |
7.94 |
200 |
1588 |
2022-06-24 09:44:01 |
卖盘 |
7.94 |
200 |
1588 |
2022-06-24 09:43:57 |
卖盘 |
7.94 |
400 |
3176 |
2022-06-24 09:43:55 |
卖盘 |
7.94 |
900 |
7146 |
2022-06-24 09:43:48 |
卖盘 |
7.94 |
1100 |
8734 |
2022-06-24 09:43:46 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:43:43 |
买盘 |
7.95 |
3900 |
31004 |
2022-06-24 09:43:36 |
卖盘 |
7.94 |
300 |
2382 |
2022-06-24 09:43:30 |
卖盘 |
7.94 |
9200 |
73048 |
2022-06-24 09:43:27 |
卖盘 |
7.94 |
13000 |
103230 |
2022-06-24 09:43:17 |
卖盘 |
7.94 |
4500 |
35730 |
2022-06-24 09:43:15 |
卖盘 |
7.94 |
600 |
4764 |
2022-06-24 09:43:12 |
卖盘 |
7.94 |
2200 |
17468 |
2022-06-24 09:43:07 |
卖盘 |
7.94 |
2300 |
18262 |
2022-06-24 09:43:02 |
卖盘 |
7.94 |
100 |
794 |
2022-06-24 09:42:59 |
买盘 |
7.95 |
500 |
3975 |
2022-06-24 09:42:53 |
买盘 |
7.95 |
400 |
3177 |
2022-06-24 09:42:52 |
卖盘 |
7.94 |
100 |
794 |