浦发银行(600000)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:36:40 |
买盘 |
9.98 |
194800 |
1944100 |
2021-01-15 14:36:38 |
卖盘 |
9.97 |
1600 |
15952 |
2021-01-15 14:36:33 |
买盘 |
9.98 |
100 |
998 |
2021-01-15 14:36:30 |
卖盘 |
9.97 |
27364 |
272819 |
2021-01-15 14:36:24 |
卖盘 |
9.97 |
31200 |
311064 |
2021-01-15 14:36:21 |
卖盘 |
9.97 |
4200 |
41875 |
2021-01-15 14:36:18 |
卖盘 |
9.97 |
400 |
3988 |
2021-01-15 14:36:15 |
卖盘 |
9.97 |
100 |
997 |
2021-01-15 14:36:14 |
卖盘 |
9.97 |
2300 |
22931 |
2021-01-15 14:36:06 |
卖盘 |
9.97 |
9238 |
92122 |
2021-01-15 14:36:00 |
卖盘 |
9.97 |
10500 |
104690 |
2021-01-15 14:35:58 |
卖盘 |
9.97 |
5200 |
51844 |
2021-01-15 14:35:54 |
卖盘 |
9.97 |
16600 |
165517 |
2021-01-15 14:35:51 |
卖盘 |
9.97 |
2500 |
24925 |
2021-01-15 14:35:48 |
卖盘 |
9.97 |
10400 |
103688 |
2021-01-15 14:35:45 |
卖盘 |
9.97 |
9700 |
96710 |
2021-01-15 14:35:42 |
买盘 |
9.97 |
47500 |
473575 |
2021-01-15 14:35:38 |
卖盘 |
9.96 |
12600 |
125563 |
2021-01-15 14:35:34 |
中性盘 |
9.97 |
600 |
5982 |
2021-01-15 14:35:30 |
买盘 |
9.98 |
28244 |
281588 |
2021-01-15 14:35:24 |
买盘 |
9.97 |
16200 |
161514 |
2021-01-15 14:35:22 |
卖盘 |
9.96 |
26828 |
267350 |
2021-01-15 14:35:19 |
卖盘 |
9.96 |
1100 |
10956 |
2021-01-15 14:35:15 |
卖盘 |
9.96 |
6700 |
66752 |
2021-01-15 14:35:12 |
卖盘 |
9.96 |
9800 |
97608 |
2021-01-15 14:35:06 |
卖盘 |
9.96 |
25700 |
255972 |
2021-01-15 14:35:04 |
卖盘 |
9.96 |
14600 |
145471 |
2021-01-15 14:35:00 |
卖盘 |
9.96 |
12000 |
119532 |
2021-01-15 14:34:57 |
卖盘 |
9.96 |
5300 |
52840 |
2021-01-15 14:34:55 |
卖盘 |
9.96 |
10700 |
106572 |
2021-01-15 14:34:51 |
卖盘 |
9.96 |
26200 |
261002 |
2021-01-15 14:34:48 |
卖盘 |
9.96 |
6500 |
64740 |
2021-01-15 14:34:42 |
卖盘 |
9.96 |
52900 |
526914 |
2021-01-15 14:34:39 |
卖盘 |
9.96 |
19300 |
192228 |
2021-01-15 14:34:38 |
卖盘 |
9.96 |
24900 |
248004 |
2021-01-15 14:34:33 |
买盘 |
9.97 |
20964 |
208978 |
2021-01-15 14:34:30 |
卖盘 |
9.96 |
12300 |
122508 |
2021-01-15 14:34:25 |
卖盘 |
9.96 |
100 |
996 |
2021-01-15 14:34:22 |
买盘 |
9.97 |
10700 |
106626 |
2021-01-15 14:34:15 |
卖盘 |
9.96 |
17800 |
177289 |
2021-01-15 14:34:09 |
卖盘 |
9.96 |
2200 |
21912 |
2021-01-15 14:34:06 |
卖盘 |
9.96 |
11700 |
116553 |
2021-01-15 14:34:03 |
卖盘 |
9.96 |
200 |
1993 |
2021-01-15 14:34:00 |
卖盘 |
9.96 |
2500 |
24901 |
2021-01-15 14:33:57 |
卖盘 |
9.97 |
4300 |
42866 |
2021-01-15 14:33:53 |
买盘 |
9.98 |
5300 |
52842 |
2021-01-15 14:33:48 |
卖盘 |
9.97 |
4400 |
43870 |
2021-01-15 14:33:45 |
卖盘 |
9.97 |
4500 |
44866 |
2021-01-15 14:33:42 |
中性盘 |
9.97 |
22200 |
221128 |
2021-01-15 14:33:36 |
卖盘 |
9.96 |
5600 |
55783 |