白云机场(600004)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
11.93 |
2500 |
29809 |
2022-06-24 09:49:28 |
卖盘 |
11.91 |
11700 |
139347 |
2022-06-24 09:49:23 |
买盘 |
11.92 |
200 |
2384 |
2022-06-24 09:49:21 |
卖盘 |
11.91 |
100 |
1191 |
2022-06-24 09:49:19 |
买盘 |
11.91 |
6100 |
72651 |
2022-06-24 09:49:16 |
买盘 |
11.91 |
1300 |
15483 |
2022-06-24 09:49:13 |
卖盘 |
11.91 |
17900 |
213189 |
2022-06-24 09:49:09 |
卖盘 |
11.91 |
1400 |
16674 |
2022-06-24 09:49:03 |
买盘 |
11.92 |
3300 |
39308 |
2022-06-24 09:48:58 |
卖盘 |
11.91 |
5500 |
65505 |
2022-06-24 09:48:54 |
卖盘 |
11.91 |
9900 |
117909 |
2022-06-24 09:48:51 |
买盘 |
11.91 |
5200 |
61921 |
2022-06-24 09:48:48 |
卖盘 |
11.90 |
11700 |
139230 |
2022-06-24 09:48:45 |
买盘 |
11.91 |
1600 |
19055 |
2022-06-24 09:48:41 |
卖盘 |
11.91 |
17400 |
207234 |
2022-06-24 09:48:39 |
卖盘 |
11.91 |
22200 |
264419 |
2022-06-24 09:48:36 |
卖盘 |
11.91 |
5800 |
69086 |
2022-06-24 09:48:29 |
买盘 |
11.92 |
12400 |
147790 |
2022-06-24 09:48:22 |
买盘 |
11.92 |
8900 |
106016 |
2022-06-24 09:48:19 |
买盘 |
11.92 |
2500 |
29800 |
2022-06-24 09:48:15 |
卖盘 |
11.92 |
14600 |
174040 |
2022-06-24 09:48:08 |
卖盘 |
11.92 |
1100 |
13114 |
2022-06-24 09:48:06 |
买盘 |
11.93 |
200 |
2386 |
2022-06-24 09:48:00 |
买盘 |
11.93 |
600 |
7158 |
2022-06-24 09:47:58 |
买盘 |
11.94 |
100 |
1194 |
2022-06-24 09:47:52 |
买盘 |
11.94 |
400 |
4776 |
2022-06-24 09:47:44 |
买盘 |
11.94 |
3100 |
36993 |
2022-06-24 09:47:35 |
买盘 |
11.94 |
3000 |
35820 |
2022-06-24 09:47:33 |
买盘 |
11.94 |
1800 |
21453 |
2022-06-24 09:47:30 |
买盘 |
11.93 |
100 |
1193 |
2022-06-24 09:47:26 |
买盘 |
11.93 |
4300 |
51217 |
2022-06-24 09:47:24 |
卖盘 |
11.93 |
100 |
1193 |
2022-06-24 09:47:22 |
卖盘 |
11.93 |
2000 |
23860 |
2022-06-24 09:47:17 |
买盘 |
11.93 |
2200 |
26244 |
2022-06-24 09:47:15 |
卖盘 |
11.92 |
5100 |
60792 |
2022-06-24 09:47:12 |
买盘 |
11.92 |
1700 |
20256 |
2022-06-24 09:47:09 |
买盘 |
11.92 |
1200 |
14304 |
2022-06-24 09:47:07 |
买盘 |
11.92 |
200 |
2384 |
2022-06-24 09:47:00 |
卖盘 |
11.91 |
5300 |
63126 |
2022-06-24 09:46:54 |
卖盘 |
11.91 |
200 |
2382 |
2022-06-24 09:46:51 |
卖盘 |
11.91 |
7100 |
84612 |
2022-06-24 09:46:48 |
买盘 |
11.92 |
3300 |
39336 |
2022-06-24 09:46:46 |
卖盘 |
11.91 |
5500 |
65517 |
2022-06-24 09:46:35 |
卖盘 |
11.91 |
5400 |
64314 |
2022-06-24 09:46:32 |
卖盘 |
11.91 |
600 |
7150 |
2022-06-24 09:46:30 |
卖盘 |
11.91 |
1700 |
20251 |
2022-06-24 09:46:24 |
中性盘 |
11.92 |
1300 |
15485 |
2022-06-24 09:46:22 |
卖盘 |
11.91 |
100 |
1191 |
2022-06-24 09:46:18 |
卖盘 |
11.92 |
1000 |
11920 |
2022-06-24 09:46:12 |
卖盘 |
11.92 |
100 |
1192 |