东风汽车(600006)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 14:45:01 |
卖盘 |
7.35 |
8800 |
64742 |
2021-01-19 14:44:55 |
卖盘 |
7.35 |
5000 |
36750 |
2021-01-19 14:44:51 |
卖盘 |
7.35 |
12500 |
91902 |
2021-01-19 14:44:45 |
卖盘 |
7.35 |
3700 |
27200 |
2021-01-19 14:44:44 |
卖盘 |
7.35 |
6000 |
44103 |
2021-01-19 14:44:37 |
卖盘 |
7.35 |
4400 |
32340 |
2021-01-19 14:44:33 |
卖盘 |
7.35 |
71200 |
523991 |
2021-01-19 14:44:30 |
卖盘 |
7.35 |
7900 |
58066 |
2021-01-19 14:44:24 |
卖盘 |
7.35 |
2900 |
21325 |
2021-01-19 14:44:21 |
卖盘 |
7.34 |
14300 |
105085 |
2021-01-19 14:44:17 |
卖盘 |
7.34 |
5900 |
43313 |
2021-01-19 14:44:12 |
买盘 |
7.35 |
3100 |
22785 |
2021-01-19 14:44:09 |
买盘 |
7.35 |
19700 |
144780 |
2021-01-19 14:44:09 |
买盘 |
7.35 |
7300 |
53655 |
2021-01-19 14:44:03 |
买盘 |
7.35 |
41200 |
302820 |
2021-01-19 14:44:01 |
买盘 |
7.35 |
12800 |
94060 |
2021-01-19 14:43:59 |
卖盘 |
7.34 |
9400 |
69035 |
2021-01-19 14:43:51 |
买盘 |
7.35 |
1700 |
12495 |
2021-01-19 14:43:49 |
买盘 |
7.35 |
48600 |
357189 |
2021-01-19 14:43:42 |
卖盘 |
7.34 |
2800 |
20552 |
2021-01-19 14:43:41 |
卖盘 |
7.34 |
4800 |
35239 |
2021-01-19 14:43:36 |
卖盘 |
7.34 |
10900 |
80006 |
2021-01-19 14:43:33 |
卖盘 |
7.34 |
11900 |
87360 |
2021-01-19 14:43:27 |
买盘 |
7.34 |
29000 |
212739 |
2021-01-19 14:43:25 |
买盘 |
7.34 |
3200 |
23485 |
2021-01-19 14:43:24 |
买盘 |
7.34 |
13400 |
98354 |
2021-01-19 14:43:18 |
买盘 |
7.34 |
30500 |
223788 |
2021-01-19 14:43:15 |
卖盘 |
7.34 |
438000 |
3214976 |
2021-01-19 14:43:12 |
买盘 |
7.35 |
38300 |
281286 |
2021-01-19 14:43:09 |
卖盘 |
7.34 |
1700 |
12478 |
2021-01-19 14:43:07 |
买盘 |
7.35 |
8500 |
62475 |
2021-01-19 14:43:03 |
卖盘 |
7.34 |
10800 |
79339 |
2021-01-19 14:43:00 |
买盘 |
7.35 |
18100 |
132892 |
2021-01-19 14:42:51 |
卖盘 |
7.34 |
33700 |
247421 |
2021-01-19 14:42:45 |
卖盘 |
7.34 |
30200 |
221668 |
2021-01-19 14:42:43 |
买盘 |
7.35 |
10400 |
76391 |
2021-01-19 14:42:39 |
卖盘 |
7.34 |
81600 |
599025 |
2021-01-19 14:42:37 |
卖盘 |
7.34 |
60000 |
440450 |
2021-01-19 14:42:34 |
买盘 |
7.35 |
1600 |
11760 |
2021-01-19 14:42:31 |
买盘 |
7.35 |
500 |
3675 |
2021-01-19 14:42:27 |
卖盘 |
7.35 |
2200 |
16170 |
2021-01-19 14:42:24 |
卖盘 |
7.35 |
40200 |
295479 |
2021-01-19 14:42:18 |
买盘 |
7.36 |
2700 |
19847 |
2021-01-19 14:42:16 |
卖盘 |
7.35 |
10700 |
78645 |
2021-01-19 14:42:14 |
卖盘 |
7.35 |
4600 |
33812 |
2021-01-19 14:42:09 |
买盘 |
7.36 |
9400 |
69110 |
2021-01-19 14:42:06 |
卖盘 |
7.35 |
11600 |
85271 |
2021-01-19 14:42:03 |
卖盘 |
7.35 |
18100 |
133190 |
2021-01-19 14:42:02 |
卖盘 |
7.35 |
1600 |
11765 |
2021-01-19 14:41:57 |
卖盘 |
7.35 |
34800 |
256000 |