东风汽车(600006)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 14:39:52 |
买盘 |
7.46 |
2100 |
15653 |
2021-01-21 14:39:48 |
卖盘 |
7.45 |
20100 |
149871 |
2021-01-21 14:39:42 |
买盘 |
7.45 |
38000 |
283106 |
2021-01-21 14:39:40 |
买盘 |
7.45 |
2400 |
17880 |
2021-01-21 14:39:36 |
卖盘 |
7.45 |
68100 |
507345 |
2021-01-21 14:39:34 |
卖盘 |
7.45 |
5600 |
41772 |
2021-01-21 14:39:33 |
卖盘 |
7.45 |
2900 |
21605 |
2021-01-21 14:39:28 |
卖盘 |
7.45 |
7500 |
55938 |
2021-01-21 14:39:24 |
买盘 |
7.46 |
35900 |
267804 |
2021-01-21 14:39:18 |
买盘 |
7.46 |
1000 |
7460 |
2021-01-21 14:39:12 |
卖盘 |
7.45 |
5900 |
43956 |
2021-01-21 14:39:10 |
买盘 |
7.46 |
3100 |
23096 |
2021-01-21 14:39:07 |
买盘 |
7.46 |
9200 |
68630 |
2021-01-21 14:39:05 |
卖盘 |
7.45 |
19100 |
142303 |
2021-01-21 14:39:00 |
卖盘 |
7.45 |
54600 |
406770 |
2021-01-21 14:38:54 |
卖盘 |
7.45 |
900 |
6705 |
2021-01-21 14:38:52 |
买盘 |
7.46 |
8000 |
59680 |
2021-01-21 14:38:48 |
卖盘 |
7.45 |
4100 |
30565 |
2021-01-21 14:38:46 |
买盘 |
7.46 |
7100 |
52905 |
2021-01-21 14:38:45 |
卖盘 |
7.45 |
2600 |
19389 |
2021-01-21 14:38:40 |
买盘 |
7.46 |
27900 |
207874 |
2021-01-21 14:38:34 |
买盘 |
7.46 |
600 |
4471 |
2021-01-21 14:38:30 |
卖盘 |
7.45 |
2100 |
15645 |
2021-01-21 14:38:22 |
买盘 |
7.46 |
43200 |
321846 |
2021-01-21 14:38:18 |
卖盘 |
7.45 |
83200 |
619902 |
2021-01-21 14:38:12 |
买盘 |
7.46 |
12400 |
92500 |
2021-01-21 14:38:10 |
买盘 |
7.46 |
11000 |
82060 |
2021-01-21 14:38:06 |
买盘 |
7.46 |
13500 |
100709 |
2021-01-21 14:38:04 |
买盘 |
7.46 |
43100 |
321499 |
2021-01-21 14:38:02 |
卖盘 |
7.45 |
61800 |
460420 |
2021-01-21 14:37:58 |
买盘 |
7.46 |
6700 |
49982 |
2021-01-21 14:37:54 |
卖盘 |
7.45 |
40000 |
298235 |
2021-01-21 14:37:48 |
卖盘 |
7.45 |
11100 |
82708 |
2021-01-21 14:37:46 |
卖盘 |
7.45 |
700 |
5215 |
2021-01-21 14:37:42 |
卖盘 |
7.45 |
1200 |
8940 |
2021-01-21 14:37:40 |
买盘 |
7.46 |
1600 |
11935 |
2021-01-21 14:37:38 |
卖盘 |
7.45 |
31300 |
233464 |
2021-01-21 14:37:34 |
买盘 |
7.46 |
1200 |
8952 |
2021-01-21 14:37:30 |
买盘 |
7.46 |
12500 |
93248 |
2021-01-21 14:37:24 |
卖盘 |
7.45 |
4200 |
31315 |
2021-01-21 14:37:22 |
买盘 |
7.46 |
30200 |
225292 |
2021-01-21 14:37:18 |
卖盘 |
7.45 |
700 |
5216 |
2021-01-21 14:37:16 |
买盘 |
7.46 |
2000 |
14920 |
2021-01-21 14:37:14 |
卖盘 |
7.45 |
1200 |
8940 |
2021-01-21 14:37:10 |
买盘 |
7.46 |
700 |
5222 |
2021-01-21 14:37:06 |
卖盘 |
7.45 |
35800 |
266928 |
2021-01-21 14:37:00 |
买盘 |
7.46 |
36300 |
270775 |
2021-01-21 14:36:58 |
卖盘 |
7.45 |
500 |
3725 |
2021-01-21 14:36:52 |
卖盘 |
7.45 |
1600 |
11920 |
2021-01-21 14:36:50 |
买盘 |
7.46 |
3100 |
23101 |