中国国贸(600007)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
14.16 |
1500 |
21240 |
2022-06-24 09:49:23 |
卖盘 |
14.16 |
300 |
4248 |
2022-06-24 09:49:21 |
买盘 |
14.17 |
600 |
8502 |
2022-06-24 09:49:19 |
卖盘 |
14.17 |
300 |
4251 |
2022-06-24 09:49:16 |
卖盘 |
14.17 |
100 |
1417 |
2022-06-24 09:49:13 |
卖盘 |
14.17 |
100 |
1417 |
2022-06-24 09:49:07 |
卖盘 |
14.17 |
100 |
1417 |
2022-06-24 09:48:39 |
卖盘 |
14.16 |
2400 |
33992 |
2022-06-24 09:48:36 |
卖盘 |
14.17 |
600 |
8505 |
2022-06-24 09:48:34 |
卖盘 |
14.18 |
5300 |
75154 |
2022-06-24 09:48:29 |
卖盘 |
14.18 |
700 |
9926 |
2022-06-24 09:48:25 |
买盘 |
14.18 |
400 |
5672 |
2022-06-24 09:48:19 |
卖盘 |
14.18 |
2100 |
29776 |
2022-06-24 09:48:15 |
卖盘 |
14.18 |
2000 |
28360 |
2022-06-24 09:48:11 |
卖盘 |
14.19 |
4500 |
63857 |
2022-06-24 09:48:08 |
卖盘 |
14.20 |
900 |
12780 |
2022-06-24 09:47:58 |
卖盘 |
14.20 |
200 |
2840 |
2022-06-24 09:47:54 |
卖盘 |
14.20 |
400 |
5680 |
2022-06-24 09:47:44 |
买盘 |
14.20 |
2000 |
28400 |
2022-06-24 09:47:35 |
买盘 |
14.20 |
500 |
7100 |
2022-06-24 09:47:33 |
卖盘 |
14.19 |
200 |
2838 |
2022-06-24 09:47:26 |
买盘 |
14.20 |
500 |
7100 |
2022-06-24 09:47:22 |
买盘 |
14.20 |
200 |
2840 |
2022-06-24 09:47:17 |
卖盘 |
14.20 |
2200 |
31240 |
2022-06-24 09:47:15 |
卖盘 |
14.20 |
500 |
7100 |
2022-06-24 09:47:12 |
中性盘 |
14.20 |
400 |
5682 |
2022-06-24 09:47:09 |
卖盘 |
14.19 |
5600 |
79483 |
2022-06-24 09:47:07 |
中性盘 |
14.20 |
100 |
1420 |
2022-06-24 09:47:02 |
卖盘 |
14.19 |
400 |
5677 |
2022-06-24 09:47:00 |
买盘 |
14.20 |
400 |
5680 |
2022-06-24 09:46:57 |
买盘 |
14.20 |
1600 |
22720 |
2022-06-24 09:46:48 |
卖盘 |
14.20 |
400 |
5683 |
2022-06-24 09:46:46 |
卖盘 |
14.20 |
600 |
8520 |
2022-06-24 09:46:35 |
卖盘 |
14.19 |
3600 |
51112 |
2022-06-24 09:46:30 |
买盘 |
14.21 |
800 |
11368 |
2022-06-24 09:46:24 |
卖盘 |
14.20 |
400 |
5682 |
2022-06-24 09:46:22 |
买盘 |
14.21 |
300 |
4263 |
2022-06-24 09:46:18 |
卖盘 |
14.21 |
1400 |
19894 |
2022-06-24 09:46:08 |
卖盘 |
14.21 |
1500 |
21317 |
2022-06-24 09:46:06 |
买盘 |
14.22 |
1800 |
25596 |
2022-06-24 09:45:55 |
买盘 |
14.22 |
100 |
1422 |
2022-06-24 09:45:43 |
买盘 |
14.22 |
500 |
7110 |
2022-06-24 09:45:26 |
卖盘 |
14.20 |
600 |
8530 |
2022-06-24 09:45:23 |
卖盘 |
14.22 |
400 |
5690 |
2022-06-24 09:45:17 |
买盘 |
14.23 |
3700 |
52617 |
2022-06-24 09:45:13 |
买盘 |
14.21 |
200 |
2841 |
2022-06-24 09:45:09 |
中性盘 |
14.20 |
1100 |
15620 |
2022-06-24 09:45:07 |
买盘 |
14.20 |
2300 |
32660 |
2022-06-24 09:45:00 |
卖盘 |
14.19 |
100 |
1419 |
2022-06-24 09:44:57 |
买盘 |
14.20 |
1000 |
14200 |