首创股份(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:01 |
买盘 |
2.93 |
412770 |
1209416 |
2021-02-26 14:56:59 |
卖盘 |
2.93 |
102700 |
300911 |
2021-02-26 14:56:57 |
卖盘 |
2.93 |
5100 |
14943 |
2021-02-26 14:56:53 |
卖盘 |
2.93 |
15300 |
44862 |
2021-02-26 14:56:50 |
卖盘 |
2.93 |
880 |
2578 |
2021-02-26 14:56:46 |
卖盘 |
2.93 |
1400 |
4106 |
2021-02-26 14:56:42 |
卖盘 |
2.93 |
10290 |
30172 |
2021-02-26 14:56:37 |
买盘 |
2.94 |
400 |
1173 |
2021-02-26 14:56:34 |
卖盘 |
2.93 |
2000 |
5860 |
2021-02-26 14:56:27 |
卖盘 |
2.93 |
8000 |
23440 |
2021-02-26 14:56:26 |
卖盘 |
2.93 |
37500 |
109875 |
2021-02-26 14:56:22 |
卖盘 |
2.93 |
6400 |
18752 |
2021-02-26 14:56:20 |
买盘 |
2.94 |
600 |
1764 |
2021-02-26 14:56:18 |
买盘 |
2.94 |
2100 |
6174 |
2021-02-26 14:56:14 |
买盘 |
2.94 |
2100 |
6154 |
2021-02-26 14:56:06 |
卖盘 |
2.93 |
2600 |
7618 |
2021-02-26 14:56:04 |
卖盘 |
2.93 |
6500 |
19045 |
2021-02-26 14:56:01 |
卖盘 |
2.93 |
50000 |
146500 |
2021-02-26 14:55:56 |
卖盘 |
2.93 |
9330 |
27349 |
2021-02-26 14:55:53 |
卖盘 |
2.93 |
900 |
2637 |
2021-02-26 14:55:50 |
卖盘 |
2.93 |
4900 |
14357 |
2021-02-26 14:55:46 |
卖盘 |
2.93 |
12200 |
35768 |
2021-02-26 14:55:42 |
卖盘 |
2.93 |
36700 |
107531 |
2021-02-26 14:55:39 |
卖盘 |
2.93 |
2000 |
5860 |
2021-02-26 14:55:36 |
买盘 |
2.93 |
58030 |
170028 |
2021-02-26 14:55:32 |
卖盘 |
2.92 |
4500 |
13184 |
2021-02-26 14:55:26 |
买盘 |
2.93 |
30500 |
89365 |
2021-02-26 14:55:22 |
买盘 |
2.93 |
11700 |
34280 |
2021-02-26 14:55:21 |
买盘 |
2.93 |
7300 |
21339 |
2021-02-26 14:55:17 |
卖盘 |
2.92 |
100 |
292 |
2021-02-26 14:55:14 |
买盘 |
2.93 |
1100 |
3214 |
2021-02-26 14:55:12 |
买盘 |
2.93 |
26700 |
78136 |
2021-02-26 14:55:06 |
买盘 |
2.93 |
400 |
1172 |
2021-02-26 14:55:03 |
买盘 |
2.93 |
35300 |
103425 |
2021-02-26 14:54:54 |
买盘 |
2.93 |
2700 |
7911 |
2021-02-26 14:54:51 |
买盘 |
2.93 |
2100 |
6153 |
2021-02-26 14:54:47 |
买盘 |
2.93 |
37400 |
109582 |
2021-02-26 14:54:42 |
买盘 |
2.93 |
77200 |
226196 |
2021-02-26 14:54:38 |
买盘 |
2.93 |
20200 |
59186 |
2021-02-26 14:54:33 |
买盘 |
2.93 |
20000 |
58600 |
2021-02-26 14:54:30 |
买盘 |
2.93 |
2700 |
7911 |
2021-02-26 14:54:28 |
买盘 |
2.93 |
14600 |
42778 |
2021-02-26 14:54:26 |
买盘 |
2.93 |
9400 |
27542 |
2021-02-26 14:54:18 |
买盘 |
2.93 |
10300 |
30179 |
2021-02-26 14:54:14 |
买盘 |
2.93 |
26800 |
78524 |
2021-02-26 14:54:10 |
买盘 |
2.93 |
3300 |
9669 |
2021-02-26 14:54:08 |
买盘 |
2.93 |
135680 |
397475 |
2021-02-26 14:54:06 |
卖盘 |
2.92 |
52800 |
154637 |
2021-02-26 14:54:03 |
卖盘 |
2.92 |
6300 |
18425 |
2021-02-26 14:54:00 |
买盘 |
2.93 |
5800 |
16994 |