首创股份(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:29:58 |
买盘 |
3.01 |
50400 |
151704 |
2021-03-04 11:29:56 |
卖盘 |
3.00 |
900 |
2708 |
2021-03-04 11:29:50 |
卖盘 |
3.00 |
1900 |
5702 |
2021-03-04 11:29:48 |
买盘 |
3.01 |
100 |
301 |
2021-03-04 11:29:42 |
买盘 |
3.01 |
1300 |
3913 |
2021-03-04 11:29:36 |
买盘 |
3.01 |
2500 |
7520 |
2021-03-04 11:29:32 |
买盘 |
3.01 |
900 |
2703 |
2021-03-04 11:29:26 |
买盘 |
3.01 |
200 |
602 |
2021-03-04 11:29:24 |
卖盘 |
3.00 |
1500 |
4500 |
2021-03-04 11:29:22 |
买盘 |
3.01 |
200 |
602 |
2021-03-04 11:29:14 |
买盘 |
3.01 |
13800 |
41401 |
2021-03-04 11:29:08 |
买盘 |
3.01 |
100 |
301 |
2021-03-04 11:29:04 |
卖盘 |
3.00 |
3800 |
11404 |
2021-03-04 11:29:00 |
买盘 |
3.01 |
600 |
1806 |
2021-03-04 11:28:58 |
买盘 |
3.01 |
5800 |
17448 |
2021-03-04 11:28:52 |
买盘 |
3.01 |
6400 |
19248 |
2021-03-04 11:28:50 |
买盘 |
3.01 |
4500 |
13545 |
2021-03-04 11:28:48 |
买盘 |
3.01 |
3500 |
10535 |
2021-03-04 11:28:44 |
卖盘 |
3.00 |
1200 |
3600 |
2021-03-04 11:28:42 |
买盘 |
3.01 |
500 |
1505 |
2021-03-04 11:28:40 |
买盘 |
3.01 |
700 |
2103 |
2021-03-04 11:28:36 |
买盘 |
3.01 |
1000 |
3006 |
2021-03-04 11:28:32 |
卖盘 |
3.00 |
2200 |
6614 |
2021-03-04 11:28:26 |
买盘 |
3.01 |
3200 |
9622 |
2021-03-04 11:28:24 |
卖盘 |
3.00 |
1800 |
5404 |
2021-03-04 11:28:22 |
买盘 |
3.01 |
2100 |
6321 |
2021-03-04 11:28:16 |
买盘 |
3.01 |
900 |
2708 |
2021-03-04 11:28:14 |
买盘 |
3.01 |
5100 |
15306 |
2021-03-04 11:28:08 |
买盘 |
3.01 |
11700 |
35217 |
2021-03-04 11:28:06 |
卖盘 |
3.00 |
50000 |
150000 |
2021-03-04 11:28:00 |
卖盘 |
3.00 |
3000 |
9010 |
2021-03-04 11:27:58 |
买盘 |
3.01 |
100 |
301 |
2021-03-04 11:27:54 |
买盘 |
3.01 |
4500 |
13545 |
2021-03-04 11:27:50 |
买盘 |
3.01 |
5100 |
15351 |
2021-03-04 11:27:48 |
买盘 |
3.01 |
100 |
301 |
2021-03-04 11:27:44 |
买盘 |
3.01 |
300 |
903 |
2021-03-04 11:27:42 |
买盘 |
3.01 |
15600 |
46805 |
2021-03-04 11:27:40 |
卖盘 |
3.00 |
3500 |
10500 |
2021-03-04 11:27:36 |
买盘 |
3.01 |
1000 |
3010 |
2021-03-04 11:27:32 |
买盘 |
3.01 |
500 |
1505 |
2021-03-04 11:27:30 |
买盘 |
3.01 |
300 |
903 |
2021-03-04 11:27:26 |
买盘 |
3.01 |
3400 |
10204 |
2021-03-04 11:27:24 |
买盘 |
3.01 |
700 |
2107 |
2021-03-04 11:27:20 |
买盘 |
3.01 |
8900 |
26778 |
2021-03-04 11:27:14 |
卖盘 |
3.00 |
5000 |
15000 |
2021-03-04 11:27:12 |
买盘 |
3.01 |
400 |
1204 |
2021-03-04 11:27:08 |
买盘 |
3.01 |
10500 |
31603 |
2021-03-04 11:27:06 |
买盘 |
3.01 |
200 |
602 |
2021-03-04 11:27:04 |
买盘 |
3.01 |
3000 |
9029 |
2021-03-04 11:27:00 |
买盘 |
3.01 |
1100 |
3311 |