首创环保(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
2.90 |
1300 |
3770 |
2022-06-24 09:49:28 |
卖盘 |
2.89 |
1500 |
4337 |
2022-06-24 09:49:21 |
卖盘 |
2.89 |
500 |
1445 |
2022-06-24 09:49:19 |
买盘 |
2.90 |
300 |
870 |
2022-06-24 09:49:13 |
买盘 |
2.90 |
100 |
290 |
2022-06-24 09:49:09 |
卖盘 |
2.89 |
2000 |
5780 |
2022-06-24 09:49:03 |
卖盘 |
2.89 |
5000 |
14450 |
2022-06-24 09:49:01 |
卖盘 |
2.89 |
200 |
579 |
2022-06-24 09:48:54 |
买盘 |
2.90 |
300 |
870 |
2022-06-24 09:48:51 |
买盘 |
2.90 |
61800 |
178613 |
2022-06-24 09:48:45 |
买盘 |
2.90 |
200 |
580 |
2022-06-24 09:48:36 |
买盘 |
2.90 |
9200 |
26680 |
2022-06-24 09:48:34 |
买盘 |
2.90 |
200 |
580 |
2022-06-24 09:48:29 |
买盘 |
2.90 |
4100 |
11890 |
2022-06-24 09:48:25 |
买盘 |
2.90 |
2000 |
5800 |
2022-06-24 09:48:22 |
买盘 |
2.90 |
900 |
2610 |
2022-06-24 09:48:19 |
卖盘 |
2.89 |
2600 |
7514 |
2022-06-24 09:48:11 |
卖盘 |
2.89 |
19000 |
54910 |
2022-06-24 09:48:08 |
买盘 |
2.90 |
800 |
2320 |
2022-06-24 09:48:06 |
卖盘 |
2.89 |
43400 |
125426 |
2022-06-24 09:48:02 |
卖盘 |
2.89 |
1000 |
2890 |
2022-06-24 09:48:00 |
卖盘 |
2.89 |
200 |
578 |
2022-06-24 09:47:58 |
卖盘 |
2.89 |
200 |
578 |
2022-06-24 09:47:52 |
买盘 |
2.90 |
1900 |
5500 |
2022-06-24 09:47:47 |
卖盘 |
2.89 |
12400 |
35836 |
2022-06-24 09:47:44 |
卖盘 |
2.89 |
400 |
1159 |
2022-06-24 09:47:39 |
卖盘 |
2.89 |
1000 |
2890 |
2022-06-24 09:47:30 |
卖盘 |
2.89 |
2030 |
5867 |
2022-06-24 09:47:26 |
买盘 |
2.90 |
200 |
580 |
2022-06-24 09:47:15 |
买盘 |
2.90 |
5000 |
14500 |
2022-06-24 09:47:09 |
卖盘 |
2.89 |
17000 |
49150 |
2022-06-24 09:47:02 |
买盘 |
2.90 |
3000 |
8700 |
2022-06-24 09:47:00 |
买盘 |
2.90 |
20500 |
59450 |
2022-06-24 09:46:57 |
买盘 |
2.90 |
300 |
870 |
2022-06-24 09:46:54 |
买盘 |
2.90 |
25100 |
72680 |
2022-06-24 09:46:51 |
买盘 |
2.90 |
13500 |
39150 |
2022-06-24 09:46:48 |
买盘 |
2.90 |
100 |
290 |
2022-06-24 09:46:46 |
买盘 |
2.90 |
400 |
1160 |
2022-06-24 09:46:39 |
买盘 |
2.90 |
3900 |
11290 |
2022-06-24 09:46:32 |
买盘 |
2.90 |
200 |
580 |
2022-06-24 09:46:30 |
卖盘 |
2.89 |
6600 |
19080 |
2022-06-24 09:46:27 |
买盘 |
2.90 |
12100 |
35090 |
2022-06-24 09:46:24 |
买盘 |
2.90 |
10000 |
29000 |
2022-06-24 09:46:22 |
买盘 |
2.90 |
100 |
290 |
2022-06-24 09:46:18 |
买盘 |
2.90 |
3200 |
9280 |
2022-06-24 09:46:14 |
买盘 |
2.90 |
3300 |
9570 |
2022-06-24 09:46:12 |
买盘 |
2.90 |
101500 |
294350 |
2022-06-24 09:46:06 |
买盘 |
2.90 |
100 |
290 |
2022-06-24 09:46:02 |
买盘 |
2.90 |
2600 |
7540 |
2022-06-24 09:45:56 |
买盘 |
2.90 |
100 |
290 |