首创股份(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 10:54:34 |
买盘 |
3.02 |
100 |
302 |
2021-03-04 10:54:32 |
买盘 |
3.02 |
6000 |
18120 |
2021-03-04 10:54:29 |
买盘 |
3.02 |
5800 |
17516 |
2021-03-04 10:54:26 |
卖盘 |
3.01 |
13100 |
39520 |
2021-03-04 10:54:23 |
买盘 |
3.02 |
2000 |
6040 |
2021-03-04 10:54:20 |
买盘 |
3.02 |
400 |
1208 |
2021-03-04 10:54:17 |
买盘 |
3.02 |
2100 |
6342 |
2021-03-04 10:54:14 |
卖盘 |
3.01 |
4500 |
13585 |
2021-03-04 10:54:11 |
买盘 |
3.02 |
5000 |
15056 |
2021-03-04 10:54:09 |
卖盘 |
3.01 |
17200 |
51777 |
2021-03-04 10:54:05 |
买盘 |
3.02 |
1000 |
3020 |
2021-03-04 10:53:59 |
买盘 |
3.02 |
10500 |
31610 |
2021-03-04 10:53:54 |
卖盘 |
3.01 |
100 |
301 |
2021-03-04 10:53:47 |
买盘 |
3.02 |
100 |
302 |
2021-03-04 10:53:45 |
买盘 |
3.02 |
2600 |
7832 |
2021-03-04 10:53:42 |
买盘 |
3.02 |
2000 |
6040 |
2021-03-04 10:53:37 |
买盘 |
3.02 |
3100 |
9343 |
2021-03-04 10:53:35 |
卖盘 |
3.01 |
2100 |
6321 |
2021-03-04 10:53:32 |
买盘 |
3.02 |
2800 |
8456 |
2021-03-04 10:53:30 |
买盘 |
3.02 |
1200 |
3624 |
2021-03-04 10:53:20 |
买盘 |
3.02 |
4100 |
12381 |
2021-03-04 10:53:15 |
卖盘 |
3.01 |
2000 |
6029 |
2021-03-04 10:53:11 |
卖盘 |
3.01 |
1500 |
4525 |
2021-03-04 10:53:04 |
买盘 |
3.02 |
23500 |
70738 |
2021-03-04 10:53:02 |
卖盘 |
3.01 |
10280 |
30942 |
2021-03-04 10:52:59 |
买盘 |
3.02 |
500 |
1510 |
2021-03-04 10:52:55 |
买盘 |
3.02 |
100 |
302 |
2021-03-04 10:52:52 |
买盘 |
3.02 |
100 |
302 |
2021-03-04 10:52:49 |
卖盘 |
3.01 |
2000 |
6020 |
2021-03-04 10:52:46 |
买盘 |
3.02 |
300 |
906 |
2021-03-04 10:52:44 |
买盘 |
3.02 |
2400 |
7248 |
2021-03-04 10:52:42 |
卖盘 |
3.01 |
520 |
1566 |
2021-03-04 10:52:34 |
买盘 |
3.02 |
1300 |
3926 |
2021-03-04 10:52:29 |
买盘 |
3.02 |
1200 |
3624 |
2021-03-04 10:52:23 |
买盘 |
3.02 |
4400 |
13246 |
2021-03-04 10:52:08 |
买盘 |
3.02 |
1800 |
5436 |
2021-03-04 10:52:05 |
卖盘 |
3.01 |
5700 |
17159 |
2021-03-04 10:52:03 |
卖盘 |
3.01 |
400 |
1205 |
2021-03-04 10:51:56 |
买盘 |
3.02 |
3000 |
9060 |
2021-03-04 10:51:54 |
卖盘 |
3.01 |
1900 |
5719 |
2021-03-04 10:51:51 |
买盘 |
3.02 |
3800 |
11456 |
2021-03-04 10:51:44 |
买盘 |
3.02 |
2100 |
6342 |
2021-03-04 10:51:41 |
买盘 |
3.02 |
300 |
906 |
2021-03-04 10:51:39 |
买盘 |
3.02 |
10800 |
32516 |
2021-03-04 10:51:33 |
买盘 |
3.02 |
300 |
906 |
2021-03-04 10:51:28 |
买盘 |
3.02 |
400 |
1208 |
2021-03-04 10:51:25 |
买盘 |
3.02 |
300 |
906 |
2021-03-04 10:51:20 |
买盘 |
3.02 |
1000 |
3020 |
2021-03-04 10:51:16 |
买盘 |
3.02 |
800 |
2416 |
2021-03-04 10:51:13 |
买盘 |
3.02 |
900 |
2718 |