首创股份(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 14:51:13 |
卖盘 |
3.10 |
7500 |
23305 |
2021-04-09 14:51:11 |
买盘 |
3.11 |
1200 |
3722 |
2021-04-09 14:51:07 |
卖盘 |
3.10 |
1600 |
4960 |
2021-04-09 14:51:05 |
卖盘 |
3.10 |
7400 |
22940 |
2021-04-09 14:51:03 |
卖盘 |
3.10 |
16800 |
52180 |
2021-04-09 14:50:49 |
买盘 |
3.11 |
20000 |
62200 |
2021-04-09 14:50:47 |
卖盘 |
3.10 |
10800 |
33548 |
2021-04-09 14:50:45 |
卖盘 |
3.10 |
7800 |
24180 |
2021-04-09 14:50:41 |
卖盘 |
3.10 |
2300 |
7130 |
2021-04-09 14:50:37 |
买盘 |
3.11 |
9800 |
30381 |
2021-04-09 14:50:31 |
卖盘 |
3.10 |
13300 |
41230 |
2021-04-09 14:50:27 |
买盘 |
3.11 |
10900 |
33891 |
2021-04-09 14:50:23 |
卖盘 |
3.10 |
3100 |
9610 |
2021-04-09 14:50:19 |
买盘 |
3.11 |
3000 |
9330 |
2021-04-09 14:50:07 |
卖盘 |
3.10 |
36400 |
112840 |
2021-04-09 14:50:05 |
卖盘 |
3.10 |
26900 |
83390 |
2021-04-09 14:50:03 |
买盘 |
3.11 |
5000 |
15550 |
2021-04-09 14:49:55 |
卖盘 |
3.10 |
1100 |
3410 |
2021-04-09 14:49:47 |
卖盘 |
3.10 |
500 |
1550 |
2021-04-09 14:49:41 |
买盘 |
3.11 |
300 |
933 |
2021-04-09 14:49:37 |
卖盘 |
3.10 |
4000 |
12430 |
2021-04-09 14:49:31 |
买盘 |
3.11 |
1900 |
5909 |
2021-04-09 14:49:29 |
买盘 |
3.11 |
3100 |
9641 |
2021-04-09 14:49:22 |
买盘 |
3.11 |
3100 |
9641 |
2021-04-09 14:49:20 |
买盘 |
3.11 |
1500 |
4665 |
2021-04-09 14:49:17 |
买盘 |
3.11 |
1100 |
3421 |
2021-04-09 14:49:11 |
卖盘 |
3.10 |
700 |
2170 |
2021-04-09 14:49:07 |
卖盘 |
3.10 |
5300 |
16430 |
2021-04-09 14:48:59 |
卖盘 |
3.10 |
120 |
372 |
2021-04-09 14:48:55 |
卖盘 |
3.10 |
17600 |
54560 |
2021-04-09 14:48:53 |
卖盘 |
3.10 |
20600 |
63860 |
2021-04-09 14:48:47 |
买盘 |
3.11 |
700 |
2177 |
2021-04-09 14:48:37 |
卖盘 |
3.10 |
1400 |
4340 |
2021-04-09 14:48:19 |
买盘 |
3.11 |
20000 |
62200 |
2021-04-09 14:48:17 |
卖盘 |
3.10 |
4300 |
13330 |
2021-04-09 14:48:11 |
买盘 |
3.11 |
36100 |
112210 |
2021-04-09 14:48:09 |
卖盘 |
3.10 |
8500 |
26350 |
2021-04-09 14:48:05 |
卖盘 |
3.10 |
12600 |
39060 |
2021-04-09 14:48:01 |
卖盘 |
3.10 |
200 |
620 |
2021-04-09 14:47:55 |
卖盘 |
3.10 |
7100 |
22010 |
2021-04-09 14:47:53 |
卖盘 |
3.10 |
1900 |
5890 |
2021-04-09 14:47:47 |
买盘 |
3.11 |
69800 |
217078 |
2021-04-09 14:47:45 |
卖盘 |
3.10 |
500 |
1550 |
2021-04-09 14:47:41 |
卖盘 |
3.10 |
1600 |
4970 |
2021-04-09 14:47:37 |
卖盘 |
3.10 |
12900 |
39990 |
2021-04-09 14:47:31 |
卖盘 |
3.10 |
900 |
2790 |
2021-04-09 14:47:29 |
卖盘 |
3.10 |
14900 |
46190 |
2021-04-09 14:47:25 |
卖盘 |
3.10 |
6100 |
18931 |
2021-04-09 14:47:23 |
买盘 |
3.10 |
10300 |
31951 |
2021-04-09 14:47:21 |
买盘 |
3.10 |
15100 |
46810 |