首创环保(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:41:46 |
卖盘 |
2.89 |
42400 |
122860 |
2022-06-24 09:41:38 |
卖盘 |
2.89 |
33600 |
97104 |
2022-06-24 09:41:30 |
买盘 |
2.90 |
32900 |
95153 |
2022-06-24 09:41:26 |
卖盘 |
2.89 |
6000 |
17340 |
2022-06-24 09:41:22 |
买盘 |
2.90 |
200 |
580 |
2022-06-24 09:41:19 |
买盘 |
2.90 |
1000 |
2900 |
2022-06-24 09:41:14 |
买盘 |
2.90 |
100 |
290 |
2022-06-24 09:41:12 |
买盘 |
2.90 |
1000 |
2900 |
2022-06-24 09:41:09 |
卖盘 |
2.89 |
17000 |
49130 |
2022-06-24 09:41:06 |
买盘 |
2.90 |
2000 |
5800 |
2022-06-24 09:41:02 |
卖盘 |
2.89 |
40500 |
117045 |
2022-06-24 09:41:00 |
买盘 |
2.90 |
114000 |
330600 |
2022-06-24 09:40:52 |
卖盘 |
2.89 |
2000 |
5780 |
2022-06-24 09:40:48 |
买盘 |
2.90 |
1000 |
2900 |
2022-06-24 09:40:33 |
卖盘 |
2.89 |
93300 |
269737 |
2022-06-24 09:40:26 |
卖盘 |
2.89 |
20600 |
59564 |
2022-06-24 09:40:21 |
卖盘 |
2.89 |
2000 |
5780 |
2022-06-24 09:40:14 |
买盘 |
2.90 |
600 |
1740 |
2022-06-24 09:40:00 |
买盘 |
2.90 |
1000 |
2900 |
2022-06-24 09:39:52 |
卖盘 |
2.89 |
7200 |
20808 |
2022-06-24 09:39:49 |
买盘 |
2.90 |
1000 |
2900 |
2022-06-24 09:39:44 |
买盘 |
2.90 |
2600 |
7540 |
2022-06-24 09:39:35 |
买盘 |
2.90 |
10300 |
29870 |
2022-06-24 09:39:26 |
买盘 |
2.90 |
5000 |
14500 |
2022-06-24 09:39:15 |
买盘 |
2.90 |
300 |
870 |
2022-06-24 09:39:07 |
买盘 |
2.90 |
4500 |
13035 |
2022-06-24 09:38:54 |
卖盘 |
2.89 |
5700 |
16524 |
2022-06-24 09:38:50 |
买盘 |
2.90 |
10300 |
29870 |
2022-06-24 09:38:47 |
买盘 |
2.90 |
100300 |
290870 |
2022-06-24 09:38:39 |
买盘 |
2.90 |
6000 |
17400 |
2022-06-24 09:38:35 |
买盘 |
2.90 |
600 |
1740 |
2022-06-24 09:38:33 |
卖盘 |
2.90 |
157500 |
455890 |
2022-06-24 09:37:51 |
卖盘 |
2.90 |
100 |
290 |
2022-06-24 09:37:47 |
卖盘 |
2.90 |
65100 |
188790 |
2022-06-24 09:37:41 |
卖盘 |
2.90 |
12000 |
34800 |
2022-06-24 09:37:35 |
卖盘 |
2.90 |
9300 |
26970 |
2022-06-24 09:37:30 |
买盘 |
2.91 |
7500 |
21776 |
2022-06-24 09:37:24 |
卖盘 |
2.90 |
2200 |
6380 |
2022-06-24 09:37:15 |
卖盘 |
2.90 |
5000 |
14500 |
2022-06-24 09:37:09 |
卖盘 |
2.90 |
11200 |
32480 |
2022-06-24 09:37:06 |
卖盘 |
2.90 |
11000 |
31900 |
2022-06-24 09:37:03 |
买盘 |
2.91 |
5000 |
14550 |
2022-06-24 09:36:56 |
卖盘 |
2.90 |
4100 |
11891 |
2022-06-24 09:36:55 |
卖盘 |
2.90 |
3000 |
8700 |
2022-06-24 09:36:50 |
卖盘 |
2.90 |
1000 |
2900 |
2022-06-24 09:36:48 |
卖盘 |
2.90 |
6100 |
17690 |
2022-06-24 09:36:41 |
买盘 |
2.91 |
4000 |
11640 |
2022-06-24 09:36:39 |
卖盘 |
2.90 |
1000 |
2900 |
2022-06-24 09:36:35 |
卖盘 |
2.90 |
6000 |
17400 |
2022-06-24 09:36:32 |
卖盘 |
2.90 |
1800 |
5220 |