首创环保(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:50:35 |
卖盘 |
2.84 |
21600 |
61549 |
2023-09-22 14:50:27 |
买盘 |
2.85 |
32400 |
92212 |
2023-09-22 14:50:23 |
买盘 |
2.85 |
9200 |
26220 |
2023-09-22 14:50:21 |
买盘 |
2.85 |
15000 |
42750 |
2023-09-22 14:50:19 |
买盘 |
2.85 |
700 |
1995 |
2023-09-22 14:50:15 |
买盘 |
2.85 |
10000 |
28500 |
2023-09-22 14:50:11 |
买盘 |
2.85 |
28800 |
82080 |
2023-09-22 14:50:09 |
买盘 |
2.85 |
5000 |
14250 |
2023-09-22 14:50:05 |
买盘 |
2.85 |
5800 |
16505 |
2023-09-22 14:49:57 |
买盘 |
2.85 |
3100 |
8835 |
2023-09-22 14:49:47 |
买盘 |
2.85 |
900 |
2565 |
2023-09-22 14:49:45 |
买盘 |
2.85 |
1600 |
4560 |
2023-09-22 14:49:41 |
买盘 |
2.85 |
3700 |
10545 |
2023-09-22 14:49:35 |
买盘 |
2.85 |
3200 |
9120 |
2023-09-22 14:49:33 |
买盘 |
2.85 |
9600 |
27358 |
2023-09-22 14:49:29 |
买盘 |
2.85 |
13200 |
37620 |
2023-09-22 14:49:17 |
买盘 |
2.85 |
7200 |
20520 |
2023-09-22 14:49:15 |
买盘 |
2.85 |
3200 |
9120 |
2023-09-22 14:49:11 |
买盘 |
2.85 |
8900 |
25365 |
2023-09-22 14:49:09 |
买盘 |
2.85 |
1800 |
5130 |
2023-09-22 14:49:03 |
买盘 |
2.85 |
1700 |
4845 |
2023-09-22 14:48:59 |
买盘 |
2.85 |
23400 |
66690 |
2023-09-22 14:48:53 |
买盘 |
2.85 |
14000 |
39900 |
2023-09-22 14:48:51 |
卖盘 |
2.84 |
3600 |
10258 |
2023-09-22 14:48:47 |
买盘 |
2.85 |
1000 |
2850 |
2023-09-22 14:48:45 |
买盘 |
2.85 |
5000 |
14250 |
2023-09-22 14:48:41 |
买盘 |
2.85 |
13500 |
38475 |
2023-09-22 14:48:35 |
买盘 |
2.85 |
1600 |
4560 |
2023-09-22 14:48:23 |
买盘 |
2.85 |
1000 |
2850 |
2023-09-22 14:48:21 |
买盘 |
2.85 |
6400 |
18240 |
2023-09-22 14:48:18 |
买盘 |
2.86 |
4900 |
13977 |
2023-09-22 14:48:16 |
卖盘 |
2.85 |
18400 |
52456 |
2023-09-22 14:48:13 |
卖盘 |
2.85 |
12700 |
36206 |
2023-09-22 14:48:09 |
买盘 |
2.85 |
73600 |
209760 |
2023-09-22 14:48:05 |
卖盘 |
2.85 |
11500 |
32791 |
2023-09-22 14:48:03 |
买盘 |
2.85 |
2100 |
5985 |
2023-09-22 14:47:59 |
卖盘 |
2.85 |
150200 |
427148 |
2023-09-22 14:47:53 |
买盘 |
2.85 |
117100 |
333735 |
2023-09-22 14:47:51 |
买盘 |
2.85 |
3200 |
9120 |
2023-09-22 14:47:47 |
买盘 |
2.85 |
100400 |
286140 |
2023-09-22 14:47:44 |
中性盘 |
2.85 |
30500 |
86925 |
2023-09-22 14:47:42 |
买盘 |
2.85 |
1600 |
4560 |
2023-09-22 14:47:40 |
卖盘 |
2.85 |
148400 |
422161 |
2023-09-22 14:47:35 |
卖盘 |
2.85 |
20000 |
57018 |
2023-09-22 14:47:33 |
卖盘 |
2.85 |
243600 |
694260 |
2023-09-22 14:47:29 |
买盘 |
2.85 |
46900 |
133681 |
2023-09-22 14:47:23 |
买盘 |
2.85 |
1600 |
4560 |
2023-09-22 14:47:21 |
买盘 |
2.85 |
10500 |
29925 |
2023-09-22 14:47:17 |
买盘 |
2.85 |
27000 |
76950 |
2023-09-22 14:47:15 |
买盘 |
2.85 |
5000 |
14250 |