首创股份(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:42:07 |
卖盘 |
2.84 |
2100 |
5964 |
2021-01-22 14:42:03 |
买盘 |
2.85 |
200 |
570 |
2021-01-22 14:41:53 |
买盘 |
2.85 |
1000 |
2850 |
2021-01-22 14:41:45 |
买盘 |
2.85 |
14000 |
39900 |
2021-01-22 14:41:41 |
卖盘 |
2.84 |
600 |
1704 |
2021-01-22 14:41:27 |
买盘 |
2.85 |
10500 |
29920 |
2021-01-22 14:41:17 |
卖盘 |
2.84 |
800 |
2272 |
2021-01-22 14:41:05 |
卖盘 |
2.84 |
5500 |
15620 |
2021-01-22 14:41:03 |
买盘 |
2.85 |
200 |
570 |
2021-01-22 14:40:53 |
买盘 |
2.85 |
9900 |
28215 |
2021-01-22 14:40:45 |
卖盘 |
2.84 |
1400 |
3976 |
2021-01-22 14:40:35 |
卖盘 |
2.84 |
14800 |
42032 |
2021-01-22 14:40:29 |
卖盘 |
2.84 |
5000 |
14200 |
2021-01-22 14:40:27 |
买盘 |
2.85 |
1000 |
2850 |
2021-01-22 14:40:17 |
买盘 |
2.85 |
4300 |
12248 |
2021-01-22 14:40:11 |
买盘 |
2.85 |
17700 |
50445 |
2021-01-22 14:39:58 |
卖盘 |
2.84 |
5300 |
15052 |
2021-01-22 14:39:54 |
买盘 |
2.85 |
200 |
570 |
2021-01-22 14:39:50 |
卖盘 |
2.84 |
11600 |
32944 |
2021-01-22 14:39:42 |
卖盘 |
2.84 |
2000 |
5680 |
2021-01-22 14:39:36 |
卖盘 |
2.84 |
2400 |
6816 |
2021-01-22 14:39:30 |
卖盘 |
2.84 |
103200 |
293088 |
2021-01-22 14:39:20 |
卖盘 |
2.84 |
700 |
1988 |
2021-01-22 14:39:18 |
买盘 |
2.85 |
10000 |
28500 |
2021-01-22 14:39:08 |
买盘 |
2.85 |
100 |
285 |
2021-01-22 14:39:02 |
买盘 |
2.85 |
1100 |
3135 |
2021-01-22 14:38:50 |
卖盘 |
2.84 |
700 |
1988 |
2021-01-22 14:38:48 |
买盘 |
2.85 |
14800 |
42180 |
2021-01-22 14:38:42 |
买盘 |
2.85 |
500 |
1425 |
2021-01-22 14:38:38 |
卖盘 |
2.84 |
2400 |
6816 |
2021-01-22 14:38:21 |
卖盘 |
2.84 |
700 |
1988 |
2021-01-22 14:38:11 |
买盘 |
2.85 |
34600 |
98414 |
2021-01-22 14:38:05 |
买盘 |
2.85 |
2400 |
6840 |
2021-01-22 14:37:53 |
卖盘 |
2.84 |
7100 |
20164 |
2021-01-22 14:37:51 |
卖盘 |
2.84 |
700 |
1988 |
2021-01-22 14:37:49 |
卖盘 |
2.84 |
100 |
284 |
2021-01-22 14:37:36 |
卖盘 |
2.84 |
2400 |
6816 |
2021-01-22 14:37:32 |
买盘 |
2.85 |
200 |
570 |
2021-01-22 14:37:24 |
卖盘 |
2.84 |
800 |
2272 |
2021-01-22 14:37:08 |
买盘 |
2.85 |
4000 |
11400 |
2021-01-22 14:37:06 |
卖盘 |
2.84 |
200 |
568 |
2021-01-22 14:37:04 |
买盘 |
2.85 |
1400 |
3990 |
2021-01-22 14:37:00 |
买盘 |
2.85 |
10100 |
28785 |
2021-01-22 14:36:56 |
卖盘 |
2.84 |
5100 |
14484 |
2021-01-22 14:36:48 |
卖盘 |
2.84 |
700 |
1988 |
2021-01-22 14:36:36 |
卖盘 |
2.84 |
2400 |
6816 |
2021-01-22 14:36:26 |
卖盘 |
2.84 |
2600 |
7384 |
2021-01-22 14:36:24 |
买盘 |
2.85 |
200 |
570 |
2021-01-22 14:36:18 |
卖盘 |
2.84 |
700 |
1988 |
2021-01-22 14:36:16 |
买盘 |
2.85 |
9900 |
28215 |