首创环保(600008)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:30 |
卖盘 |
2.90 |
3400 |
9860 |
| 2022-06-24 09:36:26 |
买盘 |
2.90 |
6800 |
19720 |
| 2022-06-24 09:36:23 |
卖盘 |
2.90 |
9400 |
27253 |
| 2022-06-24 09:36:21 |
卖盘 |
2.90 |
241000 |
698985 |
| 2022-06-24 09:35:36 |
卖盘 |
2.90 |
8700 |
25230 |
| 2022-06-24 09:35:30 |
卖盘 |
2.90 |
200 |
580 |
| 2022-06-24 09:35:26 |
卖盘 |
2.90 |
700 |
2030 |
| 2022-06-24 09:35:24 |
卖盘 |
2.90 |
6700 |
19430 |
| 2022-06-24 09:35:21 |
买盘 |
2.90 |
102700 |
297830 |
| 2022-06-24 09:35:17 |
卖盘 |
2.89 |
780 |
2254 |
| 2022-06-24 09:35:15 |
买盘 |
2.90 |
6100 |
17690 |
| 2022-06-24 09:35:13 |
买盘 |
2.90 |
228700 |
663184 |
| 2022-06-24 09:34:32 |
买盘 |
2.90 |
38400 |
111360 |
| 2022-06-24 09:34:27 |
买盘 |
2.90 |
2200 |
6380 |
| 2022-06-24 09:34:24 |
买盘 |
2.90 |
3600 |
10440 |
| 2022-06-24 09:34:20 |
买盘 |
2.90 |
3600 |
10439 |
| 2022-06-24 09:34:18 |
买盘 |
2.90 |
3500 |
10150 |
| 2022-06-24 09:34:16 |
卖盘 |
2.89 |
15600 |
45105 |
| 2022-06-24 09:34:11 |
卖盘 |
2.89 |
10800 |
31212 |
| 2022-06-24 09:34:08 |
买盘 |
2.90 |
4600 |
13340 |
| 2022-06-24 09:34:05 |
买盘 |
2.90 |
8400 |
24360 |
| 2022-06-24 09:33:59 |
买盘 |
2.90 |
5000 |
14500 |
| 2022-06-24 09:33:57 |
买盘 |
2.90 |
50100 |
145290 |
| 2022-06-24 09:33:54 |
买盘 |
2.90 |
1000 |
2900 |
| 2022-06-24 09:33:51 |
买盘 |
2.90 |
119900 |
347710 |
| 2022-06-24 09:33:14 |
卖盘 |
2.90 |
126400 |
366560 |
| 2022-06-24 09:33:11 |
卖盘 |
2.90 |
7600 |
22040 |
| 2022-06-24 09:33:08 |
卖盘 |
2.90 |
132600 |
384540 |
| 2022-06-24 09:33:05 |
卖盘 |
2.90 |
4000 |
11600 |
| 2022-06-24 09:33:00 |
卖盘 |
2.90 |
88800 |
257857 |
| 2022-06-24 09:32:21 |
卖盘 |
2.90 |
21400 |
62061 |
| 2022-06-24 09:32:18 |
买盘 |
2.91 |
2600 |
7566 |
| 2022-06-24 09:32:08 |
卖盘 |
2.90 |
1200 |
3480 |
| 2022-06-24 09:32:06 |
买盘 |
2.91 |
200 |
582 |
| 2022-06-24 09:31:59 |
买盘 |
2.91 |
120000 |
348824 |
| 2022-06-24 09:31:32 |
买盘 |
2.91 |
9700 |
28227 |
| 2022-06-24 09:31:30 |
卖盘 |
2.90 |
210200 |
609630 |
| 2022-06-24 09:31:28 |
买盘 |
2.91 |
400 |
1164 |
| 2022-06-24 09:31:24 |
卖盘 |
2.90 |
9200 |
26722 |
| 2022-06-24 09:31:21 |
卖盘 |
2.90 |
284500 |
825160 |
| 2022-06-24 09:30:40 |
卖盘 |
2.90 |
3600 |
10466 |
| 2022-06-24 09:30:37 |
买盘 |
2.91 |
2000 |
5820 |
| 2022-06-24 09:30:34 |
买盘 |
2.91 |
11100 |
32299 |
| 2022-06-24 09:30:29 |
卖盘 |
2.90 |
36500 |
106078 |
| 2022-06-24 09:30:27 |
卖盘 |
2.90 |
3000 |
8729 |
| 2022-06-24 09:30:24 |
卖盘 |
2.90 |
27600 |
80310 |
| 2022-06-24 09:30:21 |
买盘 |
2.91 |
144600 |
420779 |
| 2022-06-24 09:30:18 |
买盘 |
2.91 |
13400 |
38986 |
| 2022-06-24 09:30:15 |
买盘 |
2.91 |
30600 |
89030 |
| 2022-06-24 09:30:13 |
买盘 |
2.91 |
25300 |
73570 |
2319.12 (1.00%)
19664.10 -1.06%
