首创股份(600008)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2020-05-29 14:29:44 |
卖盘 |
2.99 |
2800 |
8372 |
| 2020-05-29 14:29:38 |
买盘 |
3.00 |
1600 |
4800 |
| 2020-05-29 14:29:27 |
卖盘 |
2.99 |
4900 |
14651 |
| 2020-05-29 14:29:25 |
买盘 |
3.00 |
1600 |
4800 |
| 2020-05-29 14:29:16 |
卖盘 |
2.99 |
300 |
897 |
| 2020-05-29 14:29:08 |
卖盘 |
2.99 |
300 |
897 |
| 2020-05-29 14:29:01 |
卖盘 |
2.99 |
35000 |
104650 |
| 2020-05-29 14:28:53 |
买盘 |
3.00 |
3000 |
9000 |
| 2020-05-29 14:28:47 |
卖盘 |
2.99 |
20000 |
59800 |
| 2020-05-29 14:28:44 |
卖盘 |
2.99 |
400 |
1196 |
| 2020-05-29 14:28:42 |
买盘 |
3.00 |
2300 |
6900 |
| 2020-05-29 14:28:14 |
卖盘 |
2.99 |
200 |
598 |
| 2020-05-29 14:28:08 |
卖盘 |
2.99 |
2700 |
8073 |
| 2020-05-29 14:27:59 |
买盘 |
3.00 |
6500 |
19480 |
| 2020-05-29 14:27:53 |
卖盘 |
2.99 |
1200 |
3588 |
| 2020-05-29 14:27:38 |
买盘 |
3.00 |
10000 |
30000 |
| 2020-05-29 14:27:10 |
卖盘 |
2.99 |
2800 |
8389 |
| 2020-05-29 14:27:07 |
卖盘 |
2.99 |
1200 |
3588 |
| 2020-05-29 14:27:02 |
卖盘 |
2.99 |
1100 |
3289 |
| 2020-05-29 14:26:56 |
卖盘 |
2.99 |
2200 |
6578 |
| 2020-05-29 14:26:42 |
买盘 |
3.00 |
20000 |
60000 |
| 2020-05-29 14:26:38 |
卖盘 |
2.99 |
3100 |
9269 |
| 2020-05-29 14:26:08 |
卖盘 |
2.99 |
100 |
299 |
| 2020-05-29 14:26:02 |
买盘 |
3.00 |
300 |
900 |
| 2020-05-29 14:25:46 |
卖盘 |
2.99 |
1200 |
3588 |
| 2020-05-29 14:25:19 |
卖盘 |
2.99 |
1200 |
3588 |
| 2020-05-29 14:25:16 |
买盘 |
2.99 |
15200 |
45421 |
| 2020-05-29 14:25:06 |
买盘 |
2.99 |
10000 |
29900 |
| 2020-05-29 14:24:52 |
买盘 |
2.99 |
6000 |
17940 |
| 2020-05-29 14:24:47 |
买盘 |
2.99 |
5000 |
14950 |
| 2020-05-29 14:24:41 |
买盘 |
2.99 |
200 |
598 |
| 2020-05-29 14:24:34 |
买盘 |
2.99 |
7400 |
22126 |
| 2020-05-29 14:24:29 |
买盘 |
2.99 |
1100 |
3289 |
| 2020-05-29 14:24:05 |
买盘 |
2.99 |
300 |
897 |
| 2020-05-29 14:24:02 |
卖盘 |
2.98 |
3100 |
9238 |
| 2020-05-29 14:23:47 |
卖盘 |
2.99 |
1200 |
3588 |
| 2020-05-29 14:23:34 |
买盘 |
2.99 |
6400 |
19136 |
| 2020-05-29 14:23:21 |
买盘 |
2.99 |
1500 |
4485 |
| 2020-05-29 14:23:20 |
买盘 |
2.99 |
5700 |
17043 |
| 2020-05-29 14:23:17 |
卖盘 |
2.98 |
3800 |
11334 |
| 2020-05-29 14:23:10 |
买盘 |
2.99 |
300 |
897 |
| 2020-05-29 14:23:07 |
卖盘 |
2.98 |
5300 |
15846 |
| 2020-05-29 14:23:03 |
买盘 |
2.99 |
5200 |
15548 |
| 2020-05-29 14:23:01 |
买盘 |
2.99 |
700 |
2093 |
| 2020-05-29 14:22:57 |
买盘 |
2.99 |
9200 |
27460 |
| 2020-05-29 14:22:51 |
卖盘 |
2.99 |
12200 |
36478 |
| 2020-05-29 14:22:38 |
卖盘 |
2.99 |
400 |
1196 |
| 2020-05-29 14:22:33 |
卖盘 |
2.99 |
16000 |
47840 |
| 2020-05-29 14:22:29 |
卖盘 |
2.99 |
100 |
299 |
| 2020-05-29 14:22:19 |
卖盘 |
2.99 |
1700 |
5083 |
2319.12 (1.00%)
19664.10 -1.06%
