首创股份(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 14:34:04 |
卖盘 |
3.10 |
2700 |
8370 |
2021-04-09 14:33:55 |
买盘 |
3.11 |
1900 |
5909 |
2021-04-09 14:33:46 |
卖盘 |
3.10 |
200 |
620 |
2021-04-09 14:33:34 |
买盘 |
3.11 |
1000 |
3110 |
2021-04-09 14:33:31 |
买盘 |
3.11 |
20700 |
64377 |
2021-04-09 14:33:25 |
卖盘 |
3.10 |
6300 |
19530 |
2021-04-09 14:33:22 |
卖盘 |
3.10 |
1000 |
3100 |
2021-04-09 14:33:21 |
买盘 |
3.11 |
1200 |
3729 |
2021-04-09 14:33:13 |
卖盘 |
3.10 |
600 |
1860 |
2021-04-09 14:33:07 |
买盘 |
3.11 |
3500 |
10872 |
2021-04-09 14:33:05 |
卖盘 |
3.10 |
600 |
1860 |
2021-04-09 14:33:01 |
卖盘 |
3.10 |
200 |
620 |
2021-04-09 14:32:59 |
卖盘 |
3.10 |
1000 |
3100 |
2021-04-09 14:32:56 |
卖盘 |
3.10 |
400 |
1240 |
2021-04-09 14:32:52 |
卖盘 |
3.10 |
10500 |
32554 |
2021-04-09 14:32:49 |
买盘 |
3.10 |
103200 |
319920 |
2021-04-09 14:32:41 |
买盘 |
3.10 |
1000 |
3100 |
2021-04-09 14:32:37 |
买盘 |
3.10 |
30000 |
93000 |
2021-04-09 14:32:34 |
买盘 |
3.10 |
5000 |
15500 |
2021-04-09 14:32:29 |
买盘 |
3.10 |
200 |
620 |
2021-04-09 14:32:25 |
买盘 |
3.10 |
23900 |
74090 |
2021-04-09 14:32:17 |
买盘 |
3.10 |
1100 |
3410 |
2021-04-09 14:32:10 |
买盘 |
3.10 |
10700 |
33170 |
2021-04-09 14:32:07 |
买盘 |
3.10 |
16500 |
51150 |
2021-04-09 14:32:01 |
卖盘 |
3.09 |
10100 |
31309 |
2021-04-09 14:31:52 |
买盘 |
3.10 |
6800 |
21074 |
2021-04-09 14:31:49 |
买盘 |
3.10 |
3000 |
9300 |
2021-04-09 14:31:46 |
买盘 |
3.10 |
5000 |
15500 |
2021-04-09 14:31:45 |
买盘 |
3.10 |
2000 |
6200 |
2021-04-09 14:31:40 |
买盘 |
3.10 |
500 |
1550 |
2021-04-09 14:31:37 |
买盘 |
3.10 |
2000 |
6200 |
2021-04-09 14:31:31 |
买盘 |
3.10 |
1600 |
4960 |
2021-04-09 14:31:22 |
买盘 |
3.10 |
1800 |
5580 |
2021-04-09 14:31:19 |
卖盘 |
3.09 |
1200 |
3708 |
2021-04-09 14:31:13 |
买盘 |
3.10 |
7500 |
23250 |
2021-04-09 14:31:10 |
买盘 |
3.10 |
100 |
310 |
2021-04-09 14:31:07 |
买盘 |
3.10 |
23200 |
71920 |
2021-04-09 14:31:04 |
买盘 |
3.10 |
6400 |
19840 |
2021-04-09 14:31:01 |
卖盘 |
3.09 |
7200 |
22251 |
2021-04-09 14:30:59 |
买盘 |
3.10 |
2600 |
8060 |
2021-04-09 14:30:58 |
买盘 |
3.10 |
400 |
1240 |
2021-04-09 14:30:52 |
买盘 |
3.10 |
1100 |
3401 |
2021-04-09 14:30:49 |
买盘 |
3.10 |
10000 |
31000 |
2021-04-09 14:30:46 |
买盘 |
3.10 |
100 |
310 |
2021-04-09 14:30:43 |
买盘 |
3.10 |
9700 |
30070 |
2021-04-09 14:30:40 |
买盘 |
3.10 |
13900 |
43090 |
2021-04-09 14:30:39 |
买盘 |
3.10 |
200 |
620 |
2021-04-09 14:30:34 |
买盘 |
3.10 |
3100 |
9610 |
2021-04-09 14:30:31 |
买盘 |
3.10 |
24300 |
75330 |
2021-04-09 14:30:29 |
卖盘 |
3.09 |
13200 |
40886 |