首创股份(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:30:58 |
卖盘 |
3.08 |
100 |
308 |
2021-04-16 14:30:55 |
卖盘 |
3.08 |
2500 |
7700 |
2021-04-16 14:30:52 |
卖盘 |
3.08 |
23000 |
70840 |
2021-04-16 14:30:47 |
卖盘 |
3.08 |
200 |
616 |
2021-04-16 14:30:39 |
买盘 |
3.09 |
4900 |
15141 |
2021-04-16 14:30:36 |
卖盘 |
3.08 |
200 |
616 |
2021-04-16 14:30:34 |
卖盘 |
3.08 |
1400 |
4312 |
2021-04-16 14:30:30 |
买盘 |
3.09 |
6600 |
20394 |
2021-04-16 14:30:28 |
卖盘 |
3.08 |
100 |
308 |
2021-04-16 14:30:26 |
卖盘 |
3.08 |
20300 |
62524 |
2021-04-16 14:30:18 |
卖盘 |
3.08 |
6600 |
20350 |
2021-04-16 14:30:09 |
卖盘 |
3.08 |
2500 |
7700 |
2021-04-16 14:30:07 |
卖盘 |
3.08 |
1000 |
3080 |
2021-04-16 14:30:05 |
买盘 |
3.09 |
2300 |
7106 |
2021-04-16 14:29:57 |
买盘 |
3.09 |
7900 |
24391 |
2021-04-16 14:29:48 |
卖盘 |
3.08 |
1400 |
4312 |
2021-04-16 14:29:46 |
卖盘 |
3.08 |
5930 |
18290 |
2021-04-16 14:29:39 |
卖盘 |
3.08 |
3500 |
10780 |
2021-04-16 14:29:28 |
卖盘 |
3.08 |
3600 |
11088 |
2021-04-16 14:29:24 |
卖盘 |
3.08 |
13500 |
41591 |
2021-04-16 14:29:18 |
买盘 |
3.09 |
4800 |
14832 |
2021-04-16 14:29:16 |
买盘 |
3.09 |
235200 |
726767 |
2021-04-16 14:29:08 |
卖盘 |
3.08 |
1200 |
3697 |
2021-04-16 14:29:00 |
卖盘 |
3.08 |
15100 |
46508 |
2021-04-16 14:28:46 |
卖盘 |
3.08 |
3500 |
10813 |
2021-04-16 14:28:39 |
买盘 |
3.09 |
1000 |
3090 |
2021-04-16 14:28:37 |
卖盘 |
3.08 |
100 |
308 |
2021-04-16 14:28:33 |
卖盘 |
3.08 |
1000 |
3080 |
2021-04-16 14:28:29 |
卖盘 |
3.08 |
200 |
616 |
2021-04-16 14:28:18 |
卖盘 |
3.08 |
5200 |
16016 |
2021-04-16 14:28:13 |
卖盘 |
3.08 |
10000 |
30800 |
2021-04-16 14:28:09 |
卖盘 |
3.08 |
5800 |
17864 |
2021-04-16 14:28:07 |
卖盘 |
3.08 |
11100 |
34188 |
2021-04-16 14:28:05 |
卖盘 |
3.08 |
3100 |
9548 |
2021-04-16 14:28:01 |
卖盘 |
3.08 |
1000 |
3080 |
2021-04-16 14:27:57 |
卖盘 |
3.08 |
200 |
616 |
2021-04-16 14:27:49 |
卖盘 |
3.08 |
100 |
308 |
2021-04-16 14:27:45 |
卖盘 |
3.08 |
1400 |
4316 |
2021-04-16 14:27:41 |
卖盘 |
3.08 |
100 |
308 |
2021-04-16 14:27:38 |
卖盘 |
3.08 |
200 |
616 |
2021-04-16 14:27:30 |
卖盘 |
3.08 |
100 |
308 |
2021-04-16 14:27:28 |
卖盘 |
3.08 |
28400 |
87472 |
2021-04-16 14:27:24 |
卖盘 |
3.08 |
100 |
308 |
2021-04-16 14:27:20 |
卖盘 |
3.08 |
2000 |
6160 |
2021-04-16 14:27:16 |
卖盘 |
3.08 |
200 |
616 |
2021-04-16 14:27:12 |
卖盘 |
3.08 |
800 |
2464 |
2021-04-16 14:27:06 |
卖盘 |
3.08 |
8100 |
24958 |
2021-04-16 14:27:00 |
买盘 |
3.09 |
1900 |
5862 |
2021-04-16 14:26:57 |
买盘 |
3.09 |
1000 |
3090 |
2021-04-16 14:26:55 |
卖盘 |
3.08 |
100 |
308 |