首创股份(600008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:15:15 |
卖盘 |
2.83 |
2800 |
7945 |
2021-01-22 14:15:08 |
买盘 |
2.84 |
34200 |
96984 |
2021-01-22 14:15:07 |
买盘 |
2.84 |
2600 |
7384 |
2021-01-22 14:15:01 |
买盘 |
2.84 |
85800 |
243672 |
2021-01-22 14:15:00 |
买盘 |
2.84 |
6000 |
17030 |
2021-01-22 14:14:51 |
卖盘 |
2.83 |
700 |
1981 |
2021-01-22 14:14:43 |
买盘 |
2.84 |
9900 |
28116 |
2021-01-22 14:14:43 |
买盘 |
2.84 |
3000 |
8520 |
2021-01-22 14:14:36 |
买盘 |
2.84 |
107800 |
306128 |
2021-01-22 14:14:34 |
卖盘 |
2.83 |
1500 |
4245 |
2021-01-22 14:14:30 |
买盘 |
2.84 |
100 |
284 |
2021-01-22 14:14:25 |
买盘 |
2.84 |
2100 |
5964 |
2021-01-22 14:14:13 |
卖盘 |
2.83 |
2900 |
8207 |
2021-01-22 14:14:12 |
卖盘 |
2.83 |
8000 |
22640 |
2021-01-22 14:14:10 |
买盘 |
2.84 |
400 |
1136 |
2021-01-22 14:14:06 |
买盘 |
2.84 |
500 |
1420 |
2021-01-22 14:14:02 |
买盘 |
2.84 |
9900 |
28116 |
2021-01-22 14:13:56 |
卖盘 |
2.83 |
7001 |
19819 |
2021-01-22 14:13:49 |
买盘 |
2.84 |
1000 |
2840 |
2021-01-22 14:13:47 |
卖盘 |
2.83 |
700 |
1981 |
2021-01-22 14:13:38 |
卖盘 |
2.83 |
36900 |
104427 |
2021-01-22 14:13:33 |
卖盘 |
2.83 |
2400 |
6792 |
2021-01-22 14:13:27 |
买盘 |
2.84 |
5000 |
14200 |
2021-01-22 14:13:25 |
买盘 |
2.84 |
8600 |
24408 |
2021-01-22 14:13:21 |
买盘 |
2.84 |
17100 |
48564 |
2021-01-22 14:13:14 |
卖盘 |
2.83 |
700 |
1981 |
2021-01-22 14:13:11 |
买盘 |
2.84 |
3000 |
8520 |
2021-01-22 14:13:09 |
买盘 |
2.84 |
1700 |
4828 |
2021-01-22 14:13:07 |
买盘 |
2.84 |
11300 |
32092 |
2021-01-22 14:13:03 |
买盘 |
2.84 |
3700 |
10508 |
2021-01-22 14:13:00 |
买盘 |
2.84 |
8300 |
23572 |
2021-01-22 14:12:53 |
买盘 |
2.84 |
200 |
568 |
2021-01-22 14:12:47 |
买盘 |
2.84 |
115300 |
327445 |
2021-01-22 14:12:38 |
买盘 |
2.84 |
5400 |
15336 |
2021-01-22 14:12:36 |
卖盘 |
2.84 |
272580 |
774127 |
2021-01-22 14:12:28 |
买盘 |
2.85 |
50000 |
142500 |
2021-01-22 14:12:17 |
卖盘 |
2.84 |
9400 |
26696 |
2021-01-22 14:12:01 |
卖盘 |
2.84 |
7000 |
19880 |
2021-01-22 14:11:53 |
卖盘 |
2.84 |
2500 |
7100 |
2021-01-22 14:11:48 |
买盘 |
2.85 |
11800 |
33611 |
2021-01-22 14:11:37 |
卖盘 |
2.84 |
2500 |
7101 |
2021-01-22 14:11:29 |
卖盘 |
2.84 |
36900 |
104796 |
2021-01-22 14:11:23 |
买盘 |
2.85 |
900 |
2558 |
2021-01-22 14:11:14 |
买盘 |
2.85 |
1000 |
2850 |
2021-01-22 14:11:08 |
买盘 |
2.85 |
500 |
1425 |
2021-01-22 14:10:53 |
卖盘 |
2.84 |
700 |
1988 |
2021-01-22 14:10:36 |
卖盘 |
2.84 |
2400 |
6816 |
2021-01-22 14:10:28 |
卖盘 |
2.84 |
5100 |
14534 |
2021-01-22 14:10:24 |
卖盘 |
2.84 |
50700 |
143988 |
2021-01-22 14:10:13 |
卖盘 |
2.84 |
11800 |
33512 |