上海机场(600009)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
49.05 |
100 |
4905 |
2022-06-24 09:49:28 |
卖盘 |
49.05 |
400 |
19622 |
2022-06-24 09:49:23 |
买盘 |
49.10 |
1000 |
49055 |
2022-06-24 09:49:21 |
买盘 |
49.06 |
800 |
39236 |
2022-06-24 09:49:19 |
卖盘 |
49.03 |
22600 |
1108340 |
2022-06-24 09:49:16 |
卖盘 |
49.05 |
37700 |
1850051 |
2022-06-24 09:49:13 |
卖盘 |
49.11 |
2800 |
137528 |
2022-06-24 09:49:09 |
卖盘 |
49.13 |
800 |
39311 |
2022-06-24 09:49:07 |
卖盘 |
49.13 |
500 |
24565 |
2022-06-24 09:49:03 |
买盘 |
49.13 |
600 |
29478 |
2022-06-24 09:49:01 |
买盘 |
49.13 |
700 |
34391 |
2022-06-24 09:48:58 |
买盘 |
49.13 |
400 |
19652 |
2022-06-24 09:48:54 |
卖盘 |
49.13 |
1400 |
68791 |
2022-06-24 09:48:51 |
卖盘 |
49.14 |
3400 |
167078 |
2022-06-24 09:48:48 |
卖盘 |
49.15 |
13000 |
639297 |
2022-06-24 09:48:45 |
卖盘 |
49.19 |
12100 |
595214 |
2022-06-24 09:48:41 |
卖盘 |
49.19 |
100 |
4919 |
2022-06-24 09:48:39 |
卖盘 |
49.19 |
200 |
9838 |
2022-06-24 09:48:36 |
买盘 |
49.20 |
600 |
29515 |
2022-06-24 09:48:34 |
买盘 |
49.19 |
1200 |
59028 |
2022-06-24 09:48:29 |
卖盘 |
49.18 |
200 |
9836 |
2022-06-24 09:48:25 |
买盘 |
49.19 |
400 |
19676 |
2022-06-24 09:48:19 |
卖盘 |
49.18 |
1600 |
78688 |
2022-06-24 09:48:15 |
买盘 |
49.18 |
12700 |
624375 |
2022-06-24 09:48:11 |
卖盘 |
49.15 |
2700 |
132717 |
2022-06-24 09:48:08 |
卖盘 |
49.17 |
3500 |
172096 |
2022-06-24 09:48:06 |
卖盘 |
49.18 |
4500 |
221310 |
2022-06-24 09:48:02 |
买盘 |
49.18 |
3900 |
191779 |
2022-06-24 09:48:00 |
卖盘 |
49.15 |
600 |
29490 |
2022-06-24 09:47:54 |
买盘 |
49.15 |
800 |
39322 |
2022-06-24 09:47:52 |
买盘 |
49.15 |
500 |
24575 |
2022-06-24 09:47:47 |
买盘 |
49.15 |
100 |
4915 |
2022-06-24 09:47:44 |
买盘 |
49.14 |
11300 |
555254 |
2022-06-24 09:47:39 |
买盘 |
49.14 |
700 |
34398 |
2022-06-24 09:47:35 |
卖盘 |
49.13 |
100 |
4913 |
2022-06-24 09:47:33 |
买盘 |
49.13 |
700 |
34391 |
2022-06-24 09:47:30 |
买盘 |
49.13 |
200 |
9826 |
2022-06-24 09:47:26 |
卖盘 |
49.10 |
300 |
14730 |
2022-06-24 09:47:24 |
中性盘 |
49.13 |
5000 |
245686 |
2022-06-24 09:47:22 |
卖盘 |
49.10 |
500 |
24552 |
2022-06-24 09:47:17 |
卖盘 |
49.10 |
3500 |
171850 |
2022-06-24 09:47:15 |
买盘 |
49.11 |
1700 |
83485 |
2022-06-24 09:47:12 |
买盘 |
49.10 |
700 |
34365 |
2022-06-24 09:47:09 |
买盘 |
49.10 |
200 |
9820 |
2022-06-24 09:47:07 |
中性盘 |
49.10 |
1200 |
58917 |
2022-06-24 09:47:02 |
买盘 |
49.09 |
400 |
19637 |
2022-06-24 09:47:00 |
卖盘 |
49.08 |
2300 |
112919 |
2022-06-24 09:46:57 |
卖盘 |
49.09 |
1200 |
58908 |
2022-06-24 09:46:54 |
中性盘 |
49.09 |
400 |
19635 |
2022-06-24 09:46:51 |
卖盘 |
49.08 |
400 |
19633 |