上海机场(600009)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:23 |
卖盘 |
61.18 |
260000 |
15906800 |
2021-03-01 14:56:59 |
买盘 |
61.20 |
19300 |
1181005 |
2021-03-01 14:56:57 |
中性盘 |
61.19 |
4300 |
263101 |
2021-03-01 14:56:55 |
买盘 |
61.20 |
3600 |
220260 |
2021-03-01 14:56:50 |
买盘 |
61.18 |
11200 |
685196 |
2021-03-01 14:56:46 |
中性盘 |
61.17 |
6100 |
373170 |
2021-03-01 14:56:42 |
卖盘 |
61.16 |
4100 |
250778 |
2021-03-01 14:56:38 |
买盘 |
61.17 |
8900 |
544337 |
2021-03-01 14:56:35 |
买盘 |
61.16 |
12700 |
776565 |
2021-03-01 14:56:29 |
卖盘 |
61.12 |
4000 |
244504 |
2021-03-01 14:56:28 |
买盘 |
61.14 |
6700 |
409535 |
2021-03-01 14:56:26 |
买盘 |
61.13 |
3800 |
232265 |
2021-03-01 14:56:23 |
卖盘 |
61.12 |
7500 |
458454 |
2021-03-01 14:56:17 |
买盘 |
61.12 |
5300 |
323917 |
2021-03-01 14:56:14 |
卖盘 |
61.11 |
6500 |
397275 |
2021-03-01 14:56:12 |
卖盘 |
61.12 |
3000 |
183363 |
2021-03-01 14:56:10 |
买盘 |
61.13 |
4400 |
268855 |
2021-03-01 14:56:05 |
买盘 |
61.12 |
6700 |
409476 |
2021-03-01 14:56:04 |
卖盘 |
61.07 |
2700 |
164936 |
2021-03-01 14:56:02 |
卖盘 |
61.07 |
1600 |
97738 |
2021-03-01 14:55:56 |
买盘 |
61.10 |
19300 |
1178879 |
2021-03-01 14:55:53 |
卖盘 |
61.06 |
2900 |
177075 |
2021-03-01 14:55:50 |
买盘 |
61.06 |
8500 |
518941 |
2021-03-01 14:55:49 |
买盘 |
61.05 |
5800 |
354011 |
2021-03-01 14:55:46 |
中性盘 |
61.04 |
1800 |
109859 |
2021-03-01 14:55:41 |
买盘 |
61.05 |
13195 |
805278 |
2021-03-01 14:55:37 |
卖盘 |
61.02 |
12900 |
787159 |
2021-03-01 14:55:33 |
买盘 |
61.03 |
4800 |
292898 |
2021-03-01 14:55:27 |
买盘 |
61.02 |
8200 |
500327 |
2021-03-01 14:55:23 |
卖盘 |
61.01 |
1700 |
103718 |
2021-03-01 14:55:22 |
卖盘 |
61.01 |
2500 |
152525 |
2021-03-01 14:55:20 |
买盘 |
61.01 |
10100 |
616205 |
2021-03-01 14:55:14 |
买盘 |
61.01 |
5200 |
317213 |
2021-03-01 14:55:12 |
买盘 |
61.01 |
1200 |
73212 |
2021-03-01 14:55:09 |
卖盘 |
61.00 |
1200 |
73200 |
2021-03-01 14:55:05 |
买盘 |
61.00 |
20400 |
1244360 |
2021-03-01 14:54:59 |
卖盘 |
60.99 |
34200 |
2086167 |
2021-03-01 14:54:53 |
买盘 |
61.00 |
11000 |
670967 |
2021-03-01 14:54:52 |
买盘 |
61.00 |
3000 |
182971 |
2021-03-01 14:54:48 |
买盘 |
60.99 |
13600 |
829411 |
2021-03-01 14:54:42 |
卖盘 |
60.98 |
6300 |
384185 |
2021-03-01 14:54:40 |
卖盘 |
60.98 |
1100 |
67080 |
2021-03-01 14:54:35 |
买盘 |
60.99 |
6500 |
396428 |
2021-03-01 14:54:34 |
卖盘 |
60.98 |
3000 |
182961 |
2021-03-01 14:54:31 |
卖盘 |
60.98 |
100 |
6098 |
2021-03-01 14:54:27 |
买盘 |
60.98 |
14100 |
859747 |
2021-03-01 14:54:23 |
买盘 |
60.97 |
7600 |
463302 |
2021-03-01 14:54:22 |
卖盘 |
60.96 |
4400 |
268228 |
2021-03-01 14:54:17 |
买盘 |
60.96 |
11500 |
701057 |
2021-03-01 14:54:16 |
买盘 |
60.96 |
8900 |
542538 |