华能国际(600011)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
7.29 |
15200 |
110838 |
2022-06-24 09:49:28 |
买盘 |
7.30 |
137500 |
1002499 |
2022-06-24 09:49:25 |
买盘 |
7.29 |
44900 |
327191 |
2022-06-24 09:49:23 |
卖盘 |
7.28 |
24700 |
179933 |
2022-06-24 09:49:19 |
卖盘 |
7.28 |
8200 |
59750 |
2022-06-24 09:49:16 |
买盘 |
7.29 |
147400 |
1074350 |
2022-06-24 09:49:13 |
卖盘 |
7.28 |
87100 |
634157 |
2022-06-24 09:49:10 |
卖盘 |
7.28 |
14400 |
104835 |
2022-06-24 09:49:07 |
买盘 |
7.29 |
15700 |
114318 |
2022-06-24 09:49:04 |
买盘 |
7.28 |
33000 |
240261 |
2022-06-24 09:49:01 |
卖盘 |
7.28 |
17800 |
129733 |
2022-06-24 09:48:58 |
卖盘 |
7.27 |
115200 |
838632 |
2022-06-24 09:48:52 |
卖盘 |
7.27 |
4600 |
33463 |
2022-06-24 09:48:49 |
买盘 |
7.28 |
28500 |
207282 |
2022-06-24 09:48:48 |
买盘 |
7.27 |
149000 |
1083127 |
2022-06-24 09:48:45 |
买盘 |
7.27 |
29700 |
215735 |
2022-06-24 09:48:41 |
买盘 |
7.27 |
12900 |
93741 |
2022-06-24 09:48:39 |
买盘 |
7.27 |
9100 |
66157 |
2022-06-24 09:48:34 |
卖盘 |
7.27 |
64900 |
471830 |
2022-06-24 09:48:31 |
卖盘 |
7.27 |
22200 |
161514 |
2022-06-24 09:48:29 |
买盘 |
7.28 |
17800 |
129495 |
2022-06-24 09:48:25 |
卖盘 |
7.27 |
8400 |
61119 |
2022-06-24 09:48:22 |
买盘 |
7.28 |
85100 |
619699 |
2022-06-24 09:48:19 |
卖盘 |
7.28 |
38100 |
277480 |
2022-06-24 09:48:16 |
卖盘 |
7.28 |
32400 |
235961 |
2022-06-24 09:48:15 |
买盘 |
7.29 |
61200 |
446140 |
2022-06-24 09:48:10 |
卖盘 |
7.28 |
52100 |
379667 |
2022-06-24 09:48:08 |
买盘 |
7.30 |
90500 |
660212 |
2022-06-24 09:48:06 |
卖盘 |
7.29 |
46700 |
340654 |
2022-06-24 09:48:02 |
买盘 |
7.30 |
46200 |
337195 |
2022-06-24 09:47:58 |
买盘 |
7.30 |
82900 |
604577 |
2022-06-24 09:47:55 |
买盘 |
7.30 |
190400 |
1389887 |
2022-06-24 09:47:52 |
卖盘 |
7.29 |
26300 |
191792 |
2022-06-24 09:47:49 |
卖盘 |
7.29 |
27900 |
203420 |
2022-06-24 09:47:47 |
卖盘 |
7.29 |
21300 |
155277 |
2022-06-24 09:47:44 |
买盘 |
7.29 |
70200 |
511736 |
2022-06-24 09:47:40 |
买盘 |
7.29 |
30500 |
222257 |
2022-06-24 09:47:37 |
买盘 |
7.29 |
20000 |
145654 |
2022-06-24 09:47:35 |
买盘 |
7.28 |
71500 |
521010 |
2022-06-24 09:47:33 |
卖盘 |
7.28 |
84000 |
611540 |
2022-06-24 09:47:28 |
卖盘 |
7.29 |
63100 |
459996 |
2022-06-24 09:47:26 |
买盘 |
7.29 |
91700 |
668533 |
2022-06-24 09:47:22 |
卖盘 |
7.28 |
21700 |
158129 |
2022-06-24 09:47:19 |
买盘 |
7.29 |
102100 |
743978 |
2022-06-24 09:47:17 |
买盘 |
7.29 |
33700 |
245418 |
2022-06-24 09:47:15 |
买盘 |
7.29 |
9000 |
65555 |
2022-06-24 09:47:12 |
买盘 |
7.29 |
5600 |
40796 |
2022-06-24 09:47:07 |
买盘 |
7.28 |
16013 |
116580 |
2022-06-24 09:47:04 |
买盘 |
7.28 |
55200 |
401821 |
2022-06-24 09:47:02 |
买盘 |
7.28 |
60700 |
441818 |