华能国际(600011)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:01 |
卖盘 |
4.03 |
1560350 |
6288211 |
2021-02-26 14:56:59 |
卖盘 |
4.04 |
400 |
1616 |
2021-02-26 14:56:57 |
买盘 |
4.05 |
1000 |
4050 |
2021-02-26 14:56:53 |
卖盘 |
4.04 |
2400 |
9696 |
2021-02-26 14:56:50 |
卖盘 |
4.04 |
2100 |
8484 |
2021-02-26 14:56:46 |
中性盘 |
4.04 |
9400 |
37926 |
2021-02-26 14:56:44 |
卖盘 |
4.03 |
7300 |
29419 |
2021-02-26 14:56:42 |
卖盘 |
4.03 |
10000 |
40300 |
2021-02-26 14:56:37 |
买盘 |
4.04 |
1800 |
7272 |
2021-02-26 14:56:34 |
买盘 |
4.04 |
3800 |
15328 |
2021-02-26 14:56:29 |
卖盘 |
4.03 |
2500 |
10075 |
2021-02-26 14:56:26 |
卖盘 |
4.03 |
26900 |
108558 |
2021-02-26 14:56:22 |
买盘 |
4.04 |
12700 |
51308 |
2021-02-26 14:56:20 |
买盘 |
4.04 |
13100 |
52924 |
2021-02-26 14:56:18 |
买盘 |
4.04 |
25400 |
102577 |
2021-02-26 14:56:14 |
买盘 |
4.04 |
14200 |
57272 |
2021-02-26 14:56:10 |
卖盘 |
4.03 |
7900 |
31890 |
2021-02-26 14:56:04 |
买盘 |
4.04 |
43000 |
173333 |
2021-02-26 14:56:01 |
买盘 |
4.04 |
19200 |
77567 |
2021-02-26 14:55:56 |
买盘 |
4.04 |
33300 |
134520 |
2021-02-26 14:55:53 |
卖盘 |
4.03 |
8500 |
34267 |
2021-02-26 14:55:50 |
买盘 |
4.04 |
20500 |
82819 |
2021-02-26 14:55:46 |
买盘 |
4.04 |
243600 |
981797 |
2021-02-26 14:55:42 |
买盘 |
4.04 |
2200 |
8887 |
2021-02-26 14:55:39 |
卖盘 |
4.03 |
3700 |
14936 |
2021-02-26 14:55:36 |
买盘 |
4.04 |
18500 |
74666 |
2021-02-26 14:55:32 |
卖盘 |
4.03 |
3000 |
12090 |
2021-02-26 14:55:29 |
卖盘 |
4.03 |
2400 |
9672 |
2021-02-26 14:55:26 |
卖盘 |
4.04 |
38100 |
153849 |
2021-02-26 14:55:21 |
买盘 |
4.04 |
3000 |
12119 |
2021-02-26 14:55:17 |
买盘 |
4.04 |
4100 |
16564 |
2021-02-26 14:55:14 |
卖盘 |
4.03 |
900 |
3627 |
2021-02-26 14:55:12 |
买盘 |
4.04 |
44400 |
179371 |
2021-02-26 14:55:08 |
买盘 |
4.04 |
9600 |
38784 |
2021-02-26 14:55:06 |
买盘 |
4.04 |
35100 |
141742 |
2021-02-26 14:55:03 |
卖盘 |
4.03 |
11500 |
46435 |
2021-02-26 14:54:58 |
买盘 |
4.04 |
117800 |
475908 |
2021-02-26 14:54:54 |
卖盘 |
4.03 |
35400 |
142684 |
2021-02-26 14:54:51 |
买盘 |
4.04 |
1000 |
4040 |
2021-02-26 14:54:47 |
卖盘 |
4.03 |
600 |
2419 |
2021-02-26 14:54:44 |
卖盘 |
4.03 |
21000 |
84667 |
2021-02-26 14:54:42 |
卖盘 |
4.03 |
6400 |
25800 |
2021-02-26 14:54:38 |
卖盘 |
4.03 |
14700 |
59271 |
2021-02-26 14:54:33 |
买盘 |
4.04 |
20900 |
84334 |
2021-02-26 14:54:28 |
卖盘 |
4.03 |
1700 |
6856 |
2021-02-26 14:54:26 |
买盘 |
4.04 |
1000 |
4040 |
2021-02-26 14:54:24 |
买盘 |
4.04 |
5900 |
23785 |
2021-02-26 14:54:20 |
买盘 |
4.04 |
1800 |
7270 |
2021-02-26 14:54:18 |
买盘 |
4.04 |
46300 |
186742 |
2021-02-26 14:54:14 |
买盘 |
4.04 |
27600 |
111494 |