华能国际(600011)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:47:00 |
买盘 |
7.28 |
223000 |
1618429 |
| 2022-06-24 09:46:57 |
买盘 |
7.27 |
58600 |
425984 |
| 2022-06-24 09:46:54 |
买盘 |
7.27 |
41100 |
298673 |
| 2022-06-24 09:46:51 |
买盘 |
7.26 |
22500 |
163412 |
| 2022-06-24 09:46:46 |
卖盘 |
7.26 |
141600 |
1027329 |
| 2022-06-24 09:46:40 |
卖盘 |
7.26 |
20800 |
151142 |
| 2022-06-24 09:46:37 |
买盘 |
7.26 |
127000 |
921740 |
| 2022-06-24 09:46:35 |
卖盘 |
7.25 |
32500 |
235838 |
| 2022-06-24 09:46:32 |
卖盘 |
7.25 |
31600 |
229248 |
| 2022-06-24 09:46:28 |
卖盘 |
7.25 |
45100 |
327221 |
| 2022-06-24 09:46:27 |
买盘 |
7.26 |
57600 |
418020 |
| 2022-06-24 09:46:22 |
卖盘 |
7.25 |
6500 |
47156 |
| 2022-06-24 09:46:19 |
买盘 |
7.26 |
26200 |
190058 |
| 2022-06-24 09:46:16 |
卖盘 |
7.25 |
21000 |
152138 |
| 2022-06-24 09:46:14 |
买盘 |
7.26 |
39100 |
283448 |
| 2022-06-24 09:46:10 |
买盘 |
7.25 |
8100 |
58712 |
| 2022-06-24 09:46:08 |
买盘 |
7.25 |
17500 |
126703 |
| 2022-06-24 09:46:04 |
卖盘 |
7.23 |
23200 |
167777 |
| 2022-06-24 09:46:02 |
买盘 |
7.25 |
31900 |
231194 |
| 2022-06-24 09:45:58 |
卖盘 |
7.24 |
24300 |
175940 |
| 2022-06-24 09:45:55 |
卖盘 |
7.25 |
121700 |
882103 |
| 2022-06-24 09:45:49 |
买盘 |
7.25 |
136000 |
985873 |
| 2022-06-24 09:45:48 |
买盘 |
7.24 |
119318 |
863596 |
| 2022-06-24 09:45:43 |
买盘 |
7.23 |
28500 |
206053 |
| 2022-06-24 09:45:40 |
买盘 |
7.23 |
27600 |
199467 |
| 2022-06-24 09:45:37 |
买盘 |
7.23 |
36300 |
262134 |
| 2022-06-24 09:45:35 |
卖盘 |
7.22 |
43300 |
313010 |
| 2022-06-24 09:45:33 |
买盘 |
7.22 |
116518 |
841247 |
| 2022-06-24 09:45:28 |
卖盘 |
7.21 |
8900 |
64142 |
| 2022-06-24 09:45:25 |
买盘 |
7.20 |
278700 |
2007149 |
| 2022-06-24 09:45:23 |
卖盘 |
7.20 |
72100 |
518974 |
| 2022-06-24 09:45:17 |
买盘 |
7.20 |
46000 |
331330 |
| 2022-06-24 09:45:13 |
买盘 |
7.20 |
30900 |
222352 |
| 2022-06-24 09:45:09 |
买盘 |
7.19 |
209600 |
1505171 |
| 2022-06-24 09:45:07 |
买盘 |
7.17 |
50700 |
363678 |
| 2022-06-24 09:45:03 |
卖盘 |
7.17 |
265400 |
1902956 |
| 2022-06-24 09:45:00 |
买盘 |
7.18 |
5200 |
37327 |
| 2022-06-24 09:44:57 |
买盘 |
7.18 |
1400 |
10044 |
| 2022-06-24 09:44:53 |
卖盘 |
7.17 |
16900 |
121323 |
| 2022-06-24 09:44:51 |
卖盘 |
7.17 |
16600 |
119157 |
| 2022-06-24 09:44:47 |
买盘 |
7.18 |
21000 |
150771 |
| 2022-06-24 09:44:44 |
卖盘 |
7.18 |
107700 |
773341 |
| 2022-06-24 09:44:39 |
买盘 |
7.19 |
90500 |
649805 |
| 2022-06-24 09:44:34 |
卖盘 |
7.18 |
10900 |
78268 |
| 2022-06-24 09:44:31 |
买盘 |
7.18 |
15200 |
109139 |
| 2022-06-24 09:44:20 |
买盘 |
7.18 |
25600 |
183808 |
| 2022-06-24 09:44:16 |
买盘 |
7.18 |
40100 |
287609 |
| 2022-06-24 09:44:15 |
卖盘 |
7.18 |
168600 |
1210560 |
| 2022-06-24 09:44:10 |
买盘 |
7.19 |
18300 |
131524 |
| 2022-06-24 09:44:09 |
卖盘 |
7.18 |
43800 |
314534 |
2319.12 (1.00%)
19664.10 -1.06%
