华能国际(600011)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:04 |
卖盘 |
7.18 |
9400 |
67512 |
| 2022-06-24 09:44:01 |
卖盘 |
7.18 |
5800 |
41687 |
| 2022-06-24 09:43:57 |
买盘 |
7.19 |
1400 |
10058 |
| 2022-06-24 09:43:53 |
买盘 |
7.19 |
4600 |
33074 |
| 2022-06-24 09:43:49 |
买盘 |
7.19 |
7100 |
51039 |
| 2022-06-24 09:43:46 |
买盘 |
7.19 |
2600 |
18680 |
| 2022-06-24 09:43:43 |
买盘 |
7.19 |
6200 |
44526 |
| 2022-06-24 09:43:39 |
买盘 |
7.19 |
22600 |
162479 |
| 2022-06-24 09:43:34 |
卖盘 |
7.18 |
32200 |
231326 |
| 2022-06-24 09:43:31 |
卖盘 |
7.18 |
6400 |
45957 |
| 2022-06-24 09:43:30 |
卖盘 |
7.18 |
19600 |
140828 |
| 2022-06-24 09:43:25 |
卖盘 |
7.18 |
1700 |
12213 |
| 2022-06-24 09:43:22 |
买盘 |
7.19 |
10700 |
76873 |
| 2022-06-24 09:43:17 |
卖盘 |
7.18 |
4000 |
28721 |
| 2022-06-24 09:43:15 |
卖盘 |
7.18 |
20800 |
149344 |
| 2022-06-24 09:43:10 |
卖盘 |
7.18 |
6700 |
48154 |
| 2022-06-24 09:43:07 |
卖盘 |
7.18 |
6400 |
46006 |
| 2022-06-24 09:43:02 |
买盘 |
7.19 |
22700 |
163090 |
| 2022-06-24 09:42:59 |
买盘 |
7.19 |
1600 |
11499 |
| 2022-06-24 09:42:57 |
买盘 |
7.19 |
8800 |
63255 |
| 2022-06-24 09:42:52 |
买盘 |
7.19 |
37800 |
271612 |
| 2022-06-24 09:42:47 |
买盘 |
7.19 |
3100 |
22273 |
| 2022-06-24 09:42:44 |
买盘 |
7.19 |
8200 |
58948 |
| 2022-06-24 09:42:41 |
卖盘 |
7.19 |
22000 |
158182 |
| 2022-06-24 09:42:34 |
卖盘 |
7.19 |
16600 |
119354 |
| 2022-06-24 09:42:33 |
卖盘 |
7.19 |
3400 |
24446 |
| 2022-06-24 09:42:31 |
买盘 |
7.19 |
34100 |
245179 |
| 2022-06-24 09:42:25 |
卖盘 |
7.19 |
57900 |
416330 |
| 2022-06-24 09:42:23 |
买盘 |
7.20 |
27200 |
195840 |
| 2022-06-24 09:42:19 |
买盘 |
7.20 |
69300 |
498564 |
| 2022-06-24 09:42:16 |
买盘 |
7.20 |
36800 |
264943 |
| 2022-06-24 09:42:13 |
买盘 |
7.20 |
3600 |
25920 |
| 2022-06-24 09:42:10 |
卖盘 |
7.20 |
148725 |
1070859 |
| 2022-06-24 09:42:08 |
卖盘 |
7.20 |
20900 |
150554 |
| 2022-06-24 09:42:04 |
买盘 |
7.21 |
6300 |
45415 |
| 2022-06-24 09:42:01 |
买盘 |
7.21 |
6100 |
43971 |
| 2022-06-24 09:41:58 |
买盘 |
7.21 |
36500 |
263142 |
| 2022-06-24 09:41:56 |
卖盘 |
7.21 |
31900 |
229988 |
| 2022-06-24 09:41:53 |
买盘 |
7.21 |
46700 |
336699 |
| 2022-06-24 09:41:49 |
买盘 |
7.21 |
103000 |
742346 |
| 2022-06-24 09:41:46 |
买盘 |
7.21 |
10200 |
73498 |
| 2022-06-24 09:41:40 |
卖盘 |
7.20 |
4800 |
34607 |
| 2022-06-24 09:41:38 |
卖盘 |
7.20 |
13500 |
97315 |
| 2022-06-24 09:41:37 |
卖盘 |
7.20 |
3000 |
21600 |
| 2022-06-24 09:41:32 |
卖盘 |
7.20 |
7500 |
54004 |
| 2022-06-24 09:41:28 |
卖盘 |
7.20 |
48500 |
349294 |
| 2022-06-24 09:41:26 |
卖盘 |
7.20 |
9200 |
66240 |
| 2022-06-24 09:41:22 |
买盘 |
7.21 |
18000 |
129704 |
| 2022-06-24 09:41:19 |
买盘 |
7.21 |
7200 |
51857 |
| 2022-06-24 09:41:16 |
卖盘 |
7.20 |
4400 |
31700 |
2319.12 (1.00%)
19664.10 -1.06%
