华能国际(600011)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:49 |
买盘 |
7.19 |
44500 |
319616 |
| 2022-06-24 09:37:47 |
卖盘 |
7.18 |
35300 |
253551 |
| 2022-06-24 09:37:43 |
卖盘 |
7.18 |
30600 |
219861 |
| 2022-06-24 09:37:41 |
卖盘 |
7.18 |
143400 |
1029719 |
| 2022-06-24 09:37:37 |
买盘 |
7.19 |
17700 |
127255 |
| 2022-06-24 09:37:35 |
卖盘 |
7.18 |
1800 |
12934 |
| 2022-06-24 09:37:33 |
卖盘 |
7.19 |
51050 |
367149 |
| 2022-06-24 09:37:28 |
卖盘 |
7.19 |
50500 |
363120 |
| 2022-06-24 09:37:25 |
卖盘 |
7.19 |
24300 |
174851 |
| 2022-06-24 09:37:24 |
卖盘 |
7.19 |
9700 |
69743 |
| 2022-06-24 09:37:19 |
买盘 |
7.20 |
8800 |
63356 |
| 2022-06-24 09:37:16 |
卖盘 |
7.19 |
6700 |
48185 |
| 2022-06-24 09:37:15 |
买盘 |
7.20 |
7100 |
51091 |
| 2022-06-24 09:37:10 |
买盘 |
7.20 |
10400 |
74880 |
| 2022-06-24 09:37:07 |
卖盘 |
7.20 |
76000 |
547200 |
| 2022-06-24 09:37:06 |
卖盘 |
7.20 |
6100 |
43926 |
| 2022-06-24 09:37:03 |
买盘 |
7.21 |
3700 |
26652 |
| 2022-06-24 09:36:58 |
卖盘 |
7.20 |
5600 |
40371 |
| 2022-06-24 09:36:55 |
买盘 |
7.21 |
2700 |
19452 |
| 2022-06-24 09:36:52 |
买盘 |
7.21 |
1000 |
7210 |
| 2022-06-24 09:36:50 |
买盘 |
7.21 |
3300 |
23793 |
| 2022-06-24 09:36:46 |
卖盘 |
7.21 |
14000 |
100940 |
| 2022-06-24 09:36:43 |
买盘 |
7.21 |
30500 |
219926 |
| 2022-06-24 09:36:41 |
卖盘 |
7.21 |
15700 |
113207 |
| 2022-06-24 09:36:37 |
买盘 |
7.22 |
24900 |
179530 |
| 2022-06-24 09:36:34 |
卖盘 |
7.21 |
11500 |
82946 |
| 2022-06-24 09:36:32 |
中性盘 |
7.21 |
19400 |
140014 |
| 2022-06-24 09:36:28 |
买盘 |
7.22 |
33300 |
240180 |
| 2022-06-24 09:36:25 |
卖盘 |
7.21 |
98400 |
709538 |
| 2022-06-24 09:36:22 |
买盘 |
7.22 |
245000 |
1767166 |
| 2022-06-24 09:35:46 |
买盘 |
7.21 |
33400 |
240530 |
| 2022-06-24 09:35:43 |
买盘 |
7.21 |
9700 |
69868 |
| 2022-06-24 09:35:40 |
卖盘 |
7.20 |
5500 |
39626 |
| 2022-06-24 09:35:38 |
卖盘 |
7.19 |
28700 |
206397 |
| 2022-06-24 09:35:34 |
买盘 |
7.20 |
17100 |
123104 |
| 2022-06-24 09:35:31 |
卖盘 |
7.19 |
24050 |
173143 |
| 2022-06-24 09:35:28 |
买盘 |
7.20 |
47500 |
341632 |
| 2022-06-24 09:35:26 |
买盘 |
7.19 |
99418 |
714565 |
| 2022-06-24 09:35:22 |
卖盘 |
7.18 |
15300 |
109958 |
| 2022-06-24 09:35:19 |
买盘 |
7.18 |
62200 |
446304 |
| 2022-06-24 09:35:17 |
买盘 |
7.18 |
1200 |
8614 |
| 2022-06-24 09:35:13 |
买盘 |
7.18 |
15300 |
109784 |
| 2022-06-24 09:35:10 |
买盘 |
7.18 |
611700 |
4388332 |
| 2022-06-24 09:34:32 |
卖盘 |
7.18 |
36400 |
261362 |
| 2022-06-24 09:34:29 |
卖盘 |
7.17 |
29400 |
211100 |
| 2022-06-24 09:34:25 |
卖盘 |
7.18 |
8900 |
63946 |
| 2022-06-24 09:34:22 |
买盘 |
7.19 |
19800 |
142217 |
| 2022-06-24 09:34:19 |
卖盘 |
7.19 |
24800 |
178141 |
| 2022-06-24 09:34:16 |
卖盘 |
7.19 |
32400 |
233095 |
| 2022-06-24 09:34:13 |
卖盘 |
7.19 |
11000 |
79155 |
2319.12 (1.00%)
19664.10 -1.06%
