华夏银行(600015)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 15:00:24 |
卖盘 |
6.25 |
274500 |
1715625 |
2021-04-15 14:56:50 |
买盘 |
6.25 |
100 |
625 |
2021-04-15 14:56:46 |
卖盘 |
6.24 |
20 |
125 |
2021-04-15 14:56:40 |
买盘 |
6.25 |
100 |
625 |
2021-04-15 14:56:35 |
买盘 |
6.25 |
100 |
625 |
2021-04-15 14:56:32 |
卖盘 |
6.24 |
1400 |
8745 |
2021-04-15 14:56:28 |
卖盘 |
6.24 |
4300 |
26832 |
2021-04-15 14:56:22 |
卖盘 |
6.24 |
2200 |
13728 |
2021-04-15 14:56:20 |
卖盘 |
6.24 |
8600 |
53664 |
2021-04-15 14:56:18 |
买盘 |
6.25 |
100 |
625 |
2021-04-15 14:56:14 |
买盘 |
6.25 |
20100 |
125625 |
2021-04-15 14:56:10 |
卖盘 |
6.24 |
12400 |
77448 |
2021-04-15 14:56:05 |
卖盘 |
6.24 |
22200 |
138598 |
2021-04-15 14:55:56 |
卖盘 |
6.24 |
1800 |
11242 |
2021-04-15 14:55:52 |
卖盘 |
6.24 |
200 |
1248 |
2021-04-15 14:55:50 |
买盘 |
6.25 |
3300 |
20625 |
2021-04-15 14:55:48 |
卖盘 |
6.24 |
3900 |
24336 |
2021-04-15 14:55:45 |
卖盘 |
6.24 |
2600 |
16244 |
2021-04-15 14:55:40 |
买盘 |
6.25 |
9700 |
60532 |
2021-04-15 14:55:34 |
卖盘 |
6.24 |
100 |
624 |
2021-04-15 14:55:28 |
卖盘 |
6.24 |
1100 |
6868 |
2021-04-15 14:55:26 |
卖盘 |
6.24 |
200 |
1248 |
2021-04-15 14:55:24 |
卖盘 |
6.24 |
1500 |
9360 |
2021-04-15 14:55:16 |
买盘 |
6.25 |
1700 |
10625 |
2021-04-15 14:55:14 |
买盘 |
6.25 |
1900 |
11863 |
2021-04-15 14:55:11 |
卖盘 |
6.24 |
800 |
4992 |
2021-04-15 14:55:08 |
卖盘 |
6.24 |
1800 |
11234 |
2021-04-15 14:55:06 |
买盘 |
6.25 |
3500 |
21875 |
2021-04-15 14:55:02 |
卖盘 |
6.24 |
12479 |
77869 |
2021-04-15 14:55:00 |
卖盘 |
6.24 |
1000 |
6240 |
2021-04-15 14:54:56 |
买盘 |
6.25 |
1500 |
9362 |
2021-04-15 14:54:52 |
卖盘 |
6.24 |
800 |
4992 |
2021-04-15 14:54:46 |
买盘 |
6.25 |
4100 |
25625 |
2021-04-15 14:54:44 |
卖盘 |
6.24 |
1500 |
9360 |
2021-04-15 14:54:40 |
卖盘 |
6.24 |
13900 |
86736 |
2021-04-15 14:54:36 |
卖盘 |
6.24 |
1300 |
8112 |
2021-04-15 14:54:32 |
卖盘 |
6.24 |
8000 |
49920 |
2021-04-15 14:54:28 |
买盘 |
6.25 |
7500 |
46864 |
2021-04-15 14:54:22 |
买盘 |
6.25 |
1300 |
8113 |
2021-04-15 14:54:21 |
买盘 |
6.25 |
2100 |
13125 |
2021-04-15 14:54:16 |
买盘 |
6.25 |
800 |
4996 |
2021-04-15 14:54:14 |
卖盘 |
6.24 |
1000 |
6241 |
2021-04-15 14:54:12 |
卖盘 |
6.24 |
1400 |
8737 |
2021-04-15 14:54:07 |
卖盘 |
6.24 |
500 |
3120 |
2021-04-15 14:54:04 |
买盘 |
6.25 |
8200 |
51249 |
2021-04-15 14:53:58 |
卖盘 |
6.24 |
61900 |
386870 |
2021-04-15 14:53:55 |
买盘 |
6.25 |
21600 |
134993 |
2021-04-15 14:53:53 |
买盘 |
6.25 |
100 |
625 |
2021-04-15 14:53:51 |
卖盘 |
6.24 |
900 |
5618 |
2021-04-15 14:53:48 |
买盘 |
6.25 |
2000 |
12500 |