华夏银行(600015)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 11:25:47 |
卖盘 |
6.28 |
15800 |
99224 |
2021-02-26 11:25:44 |
买盘 |
6.29 |
11500 |
72335 |
2021-02-26 11:25:41 |
卖盘 |
6.28 |
39900 |
250572 |
2021-02-26 11:25:39 |
买盘 |
6.29 |
800 |
5032 |
2021-02-26 11:25:35 |
卖盘 |
6.28 |
300 |
1884 |
2021-02-26 11:25:29 |
买盘 |
6.29 |
600 |
3774 |
2021-02-26 11:25:23 |
卖盘 |
6.28 |
100 |
628 |
2021-02-26 11:25:18 |
买盘 |
6.29 |
100 |
629 |
2021-02-26 11:25:11 |
买盘 |
6.29 |
100 |
629 |
2021-02-26 11:25:10 |
买盘 |
6.29 |
11300 |
71077 |
2021-02-26 11:25:05 |
买盘 |
6.29 |
900 |
5661 |
2021-02-26 11:25:03 |
买盘 |
6.29 |
11200 |
70448 |
2021-02-26 11:24:56 |
卖盘 |
6.28 |
19800 |
124344 |
2021-02-26 11:24:53 |
卖盘 |
6.28 |
400 |
2512 |
2021-02-26 11:24:50 |
卖盘 |
6.28 |
6100 |
38308 |
2021-02-26 11:24:41 |
卖盘 |
6.28 |
400 |
2512 |
2021-02-26 11:24:35 |
卖盘 |
6.28 |
2300 |
14452 |
2021-02-26 11:24:32 |
买盘 |
6.29 |
10300 |
64787 |
2021-02-26 11:24:29 |
买盘 |
6.29 |
200 |
1258 |
2021-02-26 11:24:23 |
买盘 |
6.29 |
9600 |
60304 |
2021-02-26 11:24:18 |
卖盘 |
6.28 |
1000 |
6280 |
2021-02-26 11:24:14 |
买盘 |
6.29 |
1600 |
10050 |
2021-02-26 11:24:11 |
买盘 |
6.29 |
800 |
5032 |
2021-02-26 11:24:09 |
卖盘 |
6.28 |
117700 |
739156 |
2021-02-26 11:24:05 |
买盘 |
6.29 |
12100 |
76109 |
2021-02-26 11:24:02 |
卖盘 |
6.28 |
400 |
2512 |
2021-02-26 11:23:56 |
买盘 |
6.29 |
52400 |
329596 |
2021-02-26 11:23:46 |
买盘 |
6.29 |
200 |
1258 |
2021-02-26 11:23:39 |
买盘 |
6.29 |
11200 |
70448 |
2021-02-26 11:23:35 |
买盘 |
6.29 |
800 |
5032 |
2021-02-26 11:23:32 |
卖盘 |
6.28 |
2000 |
12560 |
2021-02-26 11:23:26 |
买盘 |
6.29 |
200 |
1258 |
2021-02-26 11:23:20 |
卖盘 |
6.28 |
500 |
3140 |
2021-02-26 11:23:14 |
买盘 |
6.29 |
11200 |
70448 |
2021-02-26 11:23:05 |
买盘 |
6.29 |
800 |
5032 |
2021-02-26 11:23:02 |
买盘 |
6.29 |
12900 |
81141 |
2021-02-26 11:22:59 |
买盘 |
6.29 |
2000 |
12580 |
2021-02-26 11:22:53 |
买盘 |
6.29 |
200 |
1258 |
2021-02-26 11:22:51 |
买盘 |
6.29 |
100 |
629 |
2021-02-26 11:22:48 |
买盘 |
6.29 |
11600 |
72944 |
2021-02-26 11:22:44 |
买盘 |
6.29 |
11200 |
70448 |
2021-02-26 11:22:41 |
买盘 |
6.29 |
23200 |
145928 |
2021-02-26 11:22:36 |
买盘 |
6.29 |
2400 |
15096 |
2021-02-26 11:22:32 |
卖盘 |
6.28 |
200 |
1256 |
2021-02-26 11:22:23 |
卖盘 |
6.28 |
21200 |
133136 |
2021-02-26 11:22:20 |
卖盘 |
6.28 |
2400 |
15072 |
2021-02-26 11:22:17 |
买盘 |
6.29 |
200 |
1258 |
2021-02-26 11:22:09 |
卖盘 |
6.28 |
400 |
2512 |
2021-02-26 11:22:06 |
买盘 |
6.29 |
2300 |
14467 |
2021-02-26 11:22:03 |
买盘 |
6.29 |
200 |
1258 |