华夏银行(600015)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:45:38 |
卖盘 |
5.13 |
600 |
3078 |
2022-06-24 09:45:35 |
卖盘 |
5.13 |
1300 |
6669 |
2022-06-24 09:45:33 |
卖盘 |
5.13 |
239600 |
1229153 |
2022-06-24 09:45:23 |
买盘 |
5.14 |
300 |
1542 |
2022-06-24 09:45:17 |
买盘 |
5.14 |
300 |
1540 |
2022-06-24 09:45:13 |
卖盘 |
5.13 |
700 |
3591 |
2022-06-24 09:45:09 |
卖盘 |
5.13 |
200 |
1026 |
2022-06-24 09:45:07 |
买盘 |
5.14 |
2200 |
11287 |
2022-06-24 09:45:03 |
卖盘 |
5.13 |
20900 |
107337 |
2022-06-24 09:44:57 |
买盘 |
5.14 |
100 |
514 |
2022-06-24 09:44:55 |
卖盘 |
5.13 |
2000 |
10260 |
2022-06-24 09:44:51 |
卖盘 |
5.13 |
800 |
4104 |
2022-06-24 09:44:47 |
卖盘 |
5.13 |
3200 |
16416 |
2022-06-24 09:44:36 |
买盘 |
5.14 |
3100 |
15934 |
2022-06-24 09:44:34 |
卖盘 |
5.13 |
200 |
1026 |
2022-06-24 09:44:31 |
卖盘 |
5.13 |
900 |
4618 |
2022-06-24 09:44:20 |
卖盘 |
5.13 |
1600 |
8208 |
2022-06-24 09:44:15 |
卖盘 |
5.13 |
3300 |
16929 |
2022-06-24 09:44:12 |
卖盘 |
5.13 |
600 |
3078 |
2022-06-24 09:44:09 |
卖盘 |
5.13 |
600 |
3078 |
2022-06-24 09:44:06 |
买盘 |
5.14 |
2200 |
11308 |
2022-06-24 09:44:01 |
买盘 |
5.14 |
100 |
514 |
2022-06-24 09:43:53 |
卖盘 |
5.13 |
900 |
4617 |
2022-06-24 09:43:48 |
卖盘 |
5.13 |
1900 |
9763 |
2022-06-24 09:43:46 |
卖盘 |
5.13 |
100 |
513 |
2022-06-24 09:43:36 |
卖盘 |
5.13 |
9100 |
46773 |
2022-06-24 09:43:34 |
买盘 |
5.14 |
700 |
3598 |
2022-06-24 09:43:30 |
卖盘 |
5.13 |
9600 |
49248 |
2022-06-24 09:43:27 |
卖盘 |
5.13 |
200 |
1026 |
2022-06-24 09:43:25 |
卖盘 |
5.13 |
2100 |
10773 |
2022-06-24 09:43:22 |
卖盘 |
5.13 |
200 |
1026 |
2022-06-24 09:43:15 |
买盘 |
5.14 |
300 |
1541 |
2022-06-24 09:43:12 |
卖盘 |
5.13 |
1100 |
5643 |
2022-06-24 09:43:10 |
卖盘 |
5.13 |
1600 |
8208 |
2022-06-24 09:43:02 |
买盘 |
5.14 |
100 |
514 |
2022-06-24 09:42:44 |
卖盘 |
5.13 |
100 |
513 |
2022-06-24 09:42:41 |
卖盘 |
5.13 |
91000 |
466831 |
2022-06-24 09:42:36 |
买盘 |
5.14 |
7300 |
37522 |
2022-06-24 09:42:27 |
买盘 |
5.14 |
300 |
1542 |
2022-06-24 09:42:21 |
卖盘 |
5.13 |
800 |
4104 |
2022-06-24 09:42:17 |
卖盘 |
5.13 |
9700 |
49761 |
2022-06-24 09:42:16 |
卖盘 |
5.13 |
100 |
513 |
2022-06-24 09:42:13 |
买盘 |
5.14 |
1400 |
7194 |
2022-06-24 09:42:05 |
买盘 |
5.14 |
1000 |
5140 |
2022-06-24 09:42:04 |
买盘 |
5.14 |
200 |
1028 |
2022-06-24 09:42:01 |
买盘 |
5.14 |
900 |
4626 |
2022-06-24 09:41:56 |
买盘 |
5.14 |
3000 |
15420 |
2022-06-24 09:41:46 |
卖盘 |
5.13 |
15600 |
80182 |
2022-06-24 09:41:37 |
买盘 |
5.14 |
200 |
1028 |
2022-06-24 09:41:24 |
买盘 |
5.14 |
900 |
4626 |