华夏银行(600015)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:50:27 |
买盘 |
6.11 |
1300 |
7943 |
2021-01-22 14:50:23 |
卖盘 |
6.10 |
8000 |
48822 |
2021-01-22 14:50:17 |
买盘 |
6.11 |
32500 |
198268 |
2021-01-22 14:50:15 |
买盘 |
6.11 |
16800 |
102647 |
2021-01-22 14:50:11 |
卖盘 |
6.10 |
30700 |
187528 |
2021-01-22 14:50:09 |
卖盘 |
6.10 |
200 |
1220 |
2021-01-22 14:50:07 |
卖盘 |
6.10 |
30000 |
183004 |
2021-01-22 14:50:03 |
卖盘 |
6.10 |
2400 |
14659 |
2021-01-22 14:50:01 |
卖盘 |
6.10 |
5000 |
30500 |
2021-01-22 14:49:57 |
买盘 |
6.11 |
1400 |
8554 |
2021-01-22 14:49:53 |
卖盘 |
6.10 |
1200 |
7320 |
2021-01-22 14:49:45 |
买盘 |
6.11 |
500 |
3055 |
2021-01-22 14:49:41 |
卖盘 |
6.10 |
2500 |
15250 |
2021-01-22 14:49:35 |
买盘 |
6.11 |
900 |
5494 |
2021-01-22 14:49:27 |
买盘 |
6.11 |
100 |
611 |
2021-01-22 14:49:25 |
买盘 |
6.11 |
4300 |
26234 |
2021-01-22 14:49:21 |
买盘 |
6.11 |
3500 |
21370 |
2021-01-22 14:49:17 |
买盘 |
6.11 |
16800 |
102598 |
2021-01-22 14:49:11 |
卖盘 |
6.10 |
1200 |
7324 |
2021-01-22 14:49:09 |
买盘 |
6.11 |
3500 |
21377 |
2021-01-22 14:49:05 |
卖盘 |
6.10 |
20000 |
122180 |
2021-01-22 14:49:03 |
卖盘 |
6.10 |
8900 |
54374 |
2021-01-22 14:48:57 |
卖盘 |
6.10 |
20900 |
127653 |
2021-01-22 14:48:53 |
买盘 |
6.11 |
400 |
2444 |
2021-01-22 14:48:45 |
买盘 |
6.11 |
10000 |
61065 |
2021-01-22 14:48:39 |
卖盘 |
6.10 |
100 |
610 |
2021-01-22 14:48:35 |
卖盘 |
6.10 |
17900 |
109195 |
2021-01-22 14:48:29 |
卖盘 |
6.10 |
4000 |
24430 |
2021-01-22 14:48:23 |
买盘 |
6.11 |
2400 |
14664 |
2021-01-22 14:48:19 |
卖盘 |
6.10 |
1900 |
11590 |
2021-01-22 14:48:15 |
卖盘 |
6.10 |
900 |
5494 |
2021-01-22 14:48:11 |
卖盘 |
6.10 |
1600 |
9765 |
2021-01-22 14:48:08 |
卖盘 |
6.10 |
6600 |
40264 |
2021-01-22 14:48:02 |
买盘 |
6.11 |
1200 |
7330 |
2021-01-22 14:47:54 |
卖盘 |
6.10 |
9500 |
57954 |
2021-01-22 14:47:51 |
卖盘 |
6.10 |
200 |
1220 |
2021-01-22 14:47:47 |
卖盘 |
6.10 |
18100 |
110426 |
2021-01-22 14:47:41 |
卖盘 |
6.10 |
6000 |
36608 |
2021-01-22 14:47:35 |
卖盘 |
6.10 |
1000 |
6100 |
2021-01-22 14:47:33 |
买盘 |
6.11 |
5700 |
34783 |
2021-01-22 14:47:31 |
卖盘 |
6.10 |
1300 |
7930 |
2021-01-22 14:47:27 |
卖盘 |
6.10 |
1000 |
6100 |
2021-01-22 14:47:23 |
卖盘 |
6.10 |
2800 |
17098 |
2021-01-22 14:47:17 |
卖盘 |
6.10 |
1300 |
7930 |
2021-01-22 14:47:15 |
卖盘 |
6.10 |
1400 |
8551 |
2021-01-22 14:47:11 |
卖盘 |
6.10 |
1300 |
7930 |
2021-01-22 14:47:09 |
卖盘 |
6.10 |
1400 |
8540 |
2021-01-22 14:47:07 |
卖盘 |
6.10 |
1100 |
6714 |
2021-01-22 14:47:03 |
卖盘 |
6.10 |
4500 |
27451 |
2021-01-22 14:46:57 |
买盘 |
6.11 |
5500 |
33560 |