华夏银行(600015)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:41:22 |
买盘 |
5.14 |
1100 |
5654 |
2022-06-24 09:41:14 |
卖盘 |
5.13 |
700 |
3596 |
2022-06-24 09:41:06 |
买盘 |
5.14 |
500 |
2570 |
2022-06-24 09:41:02 |
买盘 |
5.14 |
1200 |
6168 |
2022-06-24 09:40:45 |
卖盘 |
5.13 |
100 |
513 |
2022-06-24 09:40:33 |
买盘 |
5.14 |
100 |
514 |
2022-06-24 09:40:24 |
买盘 |
5.14 |
4400 |
22616 |
2022-06-24 09:40:21 |
买盘 |
5.14 |
100 |
514 |
2022-06-24 09:40:14 |
卖盘 |
5.13 |
1100 |
5653 |
2022-06-24 09:40:03 |
买盘 |
5.14 |
1000 |
5140 |
2022-06-24 09:39:56 |
卖盘 |
5.13 |
1200 |
6156 |
2022-06-24 09:39:52 |
买盘 |
5.14 |
6000 |
30834 |
2022-06-24 09:39:49 |
卖盘 |
5.13 |
4600 |
23634 |
2022-06-24 09:39:44 |
卖盘 |
5.13 |
100 |
513 |
2022-06-24 09:39:42 |
买盘 |
5.14 |
100 |
514 |
2022-06-24 09:39:39 |
卖盘 |
5.13 |
2600 |
13352 |
2022-06-24 09:39:35 |
卖盘 |
5.13 |
900 |
4620 |
2022-06-24 09:39:26 |
卖盘 |
5.13 |
3000 |
15390 |
2022-06-24 09:39:24 |
买盘 |
5.14 |
26800 |
137744 |
2022-06-24 09:39:15 |
卖盘 |
5.13 |
6100 |
31353 |
2022-06-24 09:39:08 |
买盘 |
5.14 |
1700 |
8738 |
2022-06-24 09:39:07 |
卖盘 |
5.13 |
1900 |
9747 |
2022-06-24 09:38:54 |
卖盘 |
5.13 |
2100 |
10773 |
2022-06-24 09:38:50 |
买盘 |
5.14 |
2000 |
10280 |
2022-06-24 09:38:47 |
买盘 |
5.14 |
1400 |
7195 |
2022-06-24 09:38:41 |
买盘 |
5.14 |
2200 |
11308 |
2022-06-24 09:38:35 |
买盘 |
5.14 |
300 |
1542 |
2022-06-24 09:38:33 |
卖盘 |
5.14 |
218900 |
1125166 |
2022-06-24 09:37:51 |
卖盘 |
5.14 |
1800 |
9253 |
2022-06-24 09:37:47 |
卖盘 |
5.14 |
1800 |
9252 |
2022-06-24 09:37:45 |
卖盘 |
5.14 |
500 |
2570 |
2022-06-24 09:37:41 |
卖盘 |
5.14 |
900 |
4626 |
2022-06-24 09:37:38 |
卖盘 |
5.14 |
3500 |
18023 |
2022-06-24 09:37:35 |
卖盘 |
5.14 |
900 |
4626 |
2022-06-24 09:37:33 |
卖盘 |
5.14 |
200 |
1028 |
2022-06-24 09:37:30 |
买盘 |
5.15 |
200 |
1030 |
2022-06-24 09:37:27 |
买盘 |
5.15 |
700 |
3605 |
2022-06-24 09:37:15 |
卖盘 |
5.14 |
800 |
4112 |
2022-06-24 09:37:12 |
买盘 |
5.15 |
300 |
1545 |
2022-06-24 09:36:45 |
卖盘 |
5.14 |
800 |
4112 |
2022-06-24 09:36:41 |
买盘 |
5.15 |
6600 |
33925 |
2022-06-24 09:36:39 |
买盘 |
5.15 |
8700 |
44722 |
2022-06-24 09:36:35 |
卖盘 |
5.14 |
15500 |
79671 |
2022-06-24 09:36:26 |
买盘 |
5.15 |
2600 |
13390 |
2022-06-24 09:36:21 |
卖盘 |
5.14 |
11600 |
59675 |
2022-06-24 09:35:47 |
卖盘 |
5.14 |
200 |
1028 |
2022-06-24 09:35:44 |
卖盘 |
5.14 |
20800 |
106912 |
2022-06-24 09:35:38 |
买盘 |
5.15 |
1000 |
5150 |
2022-06-24 09:35:36 |
买盘 |
5.15 |
1000 |
5150 |
2022-06-24 09:35:21 |
卖盘 |
5.14 |
5200 |
26728 |