华夏银行(600015)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:40:21 |
中性盘 |
6.26 |
3800 |
23824 |
2021-01-15 14:40:18 |
买盘 |
6.27 |
4500 |
28199 |
2021-01-15 14:40:15 |
买盘 |
6.27 |
9800 |
61382 |
2021-01-15 14:40:13 |
买盘 |
6.27 |
16700 |
104512 |
2021-01-15 14:40:02 |
买盘 |
6.27 |
200 |
1254 |
2021-01-15 14:39:49 |
买盘 |
6.27 |
100 |
627 |
2021-01-15 14:39:44 |
卖盘 |
6.25 |
100 |
625 |
2021-01-15 14:39:41 |
卖盘 |
6.25 |
14200 |
88750 |
2021-01-15 14:39:39 |
买盘 |
6.27 |
1600 |
10032 |
2021-01-15 14:39:36 |
买盘 |
6.27 |
10000 |
62700 |
2021-01-15 14:39:32 |
买盘 |
6.27 |
8600 |
53919 |
2021-01-15 14:39:27 |
买盘 |
6.27 |
800 |
5009 |
2021-01-15 14:39:24 |
卖盘 |
6.26 |
3300 |
20662 |
2021-01-15 14:39:18 |
买盘 |
6.26 |
2200 |
13773 |
2021-01-15 14:39:16 |
卖盘 |
6.26 |
1000 |
6260 |
2021-01-15 14:39:12 |
买盘 |
6.26 |
2600 |
16276 |
2021-01-15 14:39:09 |
卖盘 |
6.26 |
41800 |
261668 |
2021-01-15 14:39:02 |
卖盘 |
6.26 |
15000 |
93900 |
2021-01-15 14:39:00 |
买盘 |
6.27 |
1100 |
6896 |
2021-01-15 14:38:36 |
卖盘 |
6.26 |
13000 |
81380 |
2021-01-15 14:38:33 |
买盘 |
6.27 |
3100 |
19436 |
2021-01-15 14:38:26 |
卖盘 |
6.26 |
12600 |
78984 |
2021-01-15 14:38:20 |
卖盘 |
6.26 |
100 |
626 |
2021-01-15 14:38:17 |
卖盘 |
6.26 |
500 |
3130 |
2021-01-15 14:38:11 |
买盘 |
6.27 |
15400 |
96557 |
2021-01-15 14:38:09 |
卖盘 |
6.26 |
1000 |
6260 |
2021-01-15 14:38:07 |
买盘 |
6.26 |
3800 |
23788 |
2021-01-15 14:38:02 |
卖盘 |
6.25 |
1800 |
11267 |
2021-01-15 14:37:58 |
买盘 |
6.26 |
1300 |
8136 |
2021-01-15 14:37:54 |
卖盘 |
6.25 |
2100 |
13125 |
2021-01-15 14:37:44 |
买盘 |
6.26 |
100 |
626 |
2021-01-15 14:37:36 |
买盘 |
6.26 |
2200 |
13772 |
2021-01-15 14:37:32 |
买盘 |
6.26 |
3200 |
20023 |
2021-01-15 14:37:30 |
买盘 |
6.26 |
25700 |
160726 |
2021-01-15 14:37:28 |
买盘 |
6.26 |
30200 |
189052 |
2021-01-15 14:37:23 |
买盘 |
6.26 |
1600 |
10016 |
2021-01-15 14:37:20 |
买盘 |
6.26 |
14748 |
92318 |
2021-01-15 14:37:16 |
买盘 |
6.26 |
400 |
2503 |
2021-01-15 14:37:12 |
买盘 |
6.26 |
100 |
626 |
2021-01-15 14:37:09 |
买盘 |
6.26 |
100 |
626 |
2021-01-15 14:37:03 |
买盘 |
6.26 |
100 |
626 |
2021-01-15 14:37:00 |
买盘 |
6.26 |
1200 |
7512 |
2021-01-15 14:36:56 |
卖盘 |
6.25 |
1549 |
9694 |
2021-01-15 14:36:48 |
买盘 |
6.26 |
100 |
626 |
2021-01-15 14:36:44 |
卖盘 |
6.25 |
6100 |
38150 |
2021-01-15 14:36:32 |
买盘 |
6.26 |
200 |
1252 |
2021-01-15 14:36:30 |
买盘 |
6.26 |
100 |
626 |
2021-01-15 14:36:26 |
买盘 |
6.26 |
100 |
626 |
2021-01-15 14:36:24 |
买盘 |
6.26 |
900 |
5634 |
2021-01-15 14:36:21 |
买盘 |
6.26 |
10400 |
65104 |