中国石化(600028)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2020-08-11 15:00:01 |
卖盘 |
3.99 |
1795126 |
7162553 |
| 2020-08-11 14:57:02 |
买盘 |
4.00 |
5800 |
23200 |
| 2020-08-11 14:56:58 |
卖盘 |
3.99 |
27200 |
108528 |
| 2020-08-11 14:56:54 |
卖盘 |
3.99 |
1500 |
5985 |
| 2020-08-11 14:56:52 |
买盘 |
4.00 |
40900 |
163233 |
| 2020-08-11 14:56:50 |
买盘 |
4.00 |
2100 |
8400 |
| 2020-08-11 14:56:46 |
买盘 |
4.00 |
83200 |
332062 |
| 2020-08-11 14:56:42 |
买盘 |
4.00 |
142600 |
569132 |
| 2020-08-11 14:56:40 |
卖盘 |
3.99 |
36800 |
146878 |
| 2020-08-11 14:56:36 |
卖盘 |
3.99 |
43300 |
172802 |
| 2020-08-11 14:56:34 |
卖盘 |
3.99 |
30500 |
121731 |
| 2020-08-11 14:56:32 |
买盘 |
4.00 |
67400 |
269351 |
| 2020-08-11 14:56:28 |
卖盘 |
3.99 |
58100 |
231856 |
| 2020-08-11 14:56:24 |
买盘 |
4.00 |
45100 |
180039 |
| 2020-08-11 14:56:22 |
卖盘 |
3.99 |
33000 |
131723 |
| 2020-08-11 14:56:18 |
卖盘 |
3.99 |
37000 |
147666 |
| 2020-08-11 14:56:16 |
卖盘 |
3.99 |
29000 |
115757 |
| 2020-08-11 14:56:14 |
卖盘 |
3.99 |
28400 |
113357 |
| 2020-08-11 14:56:10 |
卖盘 |
3.99 |
34500 |
137693 |
| 2020-08-11 14:56:06 |
卖盘 |
3.99 |
28600 |
114114 |
| 2020-08-11 14:56:04 |
买盘 |
4.00 |
44600 |
178103 |
| 2020-08-11 14:56:00 |
卖盘 |
3.99 |
70900 |
283280 |
| 2020-08-11 14:55:58 |
买盘 |
4.00 |
353800 |
1411762 |
| 2020-08-11 14:55:54 |
买盘 |
4.00 |
49900 |
199152 |
| 2020-08-11 14:55:52 |
卖盘 |
3.99 |
29000 |
115752 |
| 2020-08-11 14:55:48 |
卖盘 |
3.99 |
309900 |
1236842 |
| 2020-08-11 14:55:42 |
买盘 |
4.00 |
43500 |
173638 |
| 2020-08-11 14:55:40 |
卖盘 |
3.99 |
29300 |
116949 |
| 2020-08-11 14:55:36 |
买盘 |
4.00 |
40600 |
162134 |
| 2020-08-11 14:55:34 |
卖盘 |
3.99 |
38100 |
152143 |
| 2020-08-11 14:55:30 |
买盘 |
4.00 |
77300 |
308632 |
| 2020-08-11 14:55:24 |
卖盘 |
3.99 |
28300 |
112947 |
| 2020-08-11 14:55:22 |
买盘 |
4.00 |
338900 |
1352643 |
| 2020-08-11 14:55:18 |
卖盘 |
3.99 |
48500 |
193515 |
| 2020-08-11 14:55:16 |
买盘 |
4.00 |
72600 |
290025 |
| 2020-08-11 14:55:14 |
买盘 |
4.00 |
353300 |
1410304 |
| 2020-08-11 14:55:11 |
卖盘 |
3.99 |
33700 |
134501 |
| 2020-08-11 14:55:06 |
卖盘 |
3.99 |
40600 |
162065 |
| 2020-08-11 14:55:04 |
买盘 |
4.00 |
95200 |
380080 |
| 2020-08-11 14:55:00 |
买盘 |
4.00 |
54500 |
217584 |
| 2020-08-11 14:54:58 |
卖盘 |
3.99 |
60900 |
243177 |
| 2020-08-11 14:54:56 |
买盘 |
4.00 |
69200 |
276422 |
| 2020-08-11 14:54:52 |
卖盘 |
3.99 |
35200 |
140488 |
| 2020-08-11 14:54:48 |
卖盘 |
3.99 |
62600 |
249867 |
| 2020-08-11 14:54:42 |
买盘 |
4.00 |
29300 |
116940 |
| 2020-08-11 14:54:41 |
买盘 |
4.00 |
29700 |
118538 |
| 2020-08-11 14:54:37 |
卖盘 |
3.99 |
28200 |
112518 |
| 2020-08-11 14:54:34 |
买盘 |
4.00 |
49300 |
196888 |
| 2020-08-11 14:54:32 |
买盘 |
4.00 |
68800 |
274544 |
| 2020-08-11 14:54:29 |
买盘 |
4.00 |
50600 |
202099 |
2319.12 (1.00%)
19664.10 -1.06%
