中国石化(600028)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
4.06 |
1600 |
6496 |
2022-06-24 09:49:28 |
买盘 |
4.06 |
200 |
812 |
2022-06-24 09:49:23 |
卖盘 |
4.05 |
3300 |
13396 |
2022-06-24 09:49:21 |
买盘 |
4.06 |
11000 |
44610 |
2022-06-24 09:49:19 |
买盘 |
4.06 |
102100 |
414526 |
2022-06-24 09:49:16 |
买盘 |
4.06 |
11400 |
46184 |
2022-06-24 09:49:13 |
卖盘 |
4.05 |
1000 |
4050 |
2022-06-24 09:49:09 |
买盘 |
4.06 |
259800 |
1054788 |
2022-06-24 09:49:07 |
买盘 |
4.06 |
16200 |
65672 |
2022-06-24 09:49:03 |
买盘 |
4.06 |
4200 |
17052 |
2022-06-24 09:49:01 |
买盘 |
4.06 |
1200 |
4872 |
2022-06-24 09:48:58 |
卖盘 |
4.05 |
2600 |
10530 |
2022-06-24 09:48:54 |
卖盘 |
4.05 |
106100 |
430733 |
2022-06-24 09:48:51 |
买盘 |
4.06 |
1400 |
5684 |
2022-06-24 09:48:48 |
买盘 |
4.06 |
104600 |
423648 |
2022-06-24 09:48:45 |
买盘 |
4.06 |
2600 |
10556 |
2022-06-24 09:48:41 |
买盘 |
4.06 |
114400 |
464440 |
2022-06-24 09:48:39 |
买盘 |
4.06 |
52000 |
211120 |
2022-06-24 09:48:34 |
买盘 |
4.06 |
106000 |
430360 |
2022-06-24 09:48:29 |
买盘 |
4.06 |
108600 |
440913 |
2022-06-24 09:48:25 |
买盘 |
4.06 |
1100 |
4466 |
2022-06-24 09:48:22 |
买盘 |
4.06 |
40000 |
162400 |
2022-06-24 09:48:19 |
买盘 |
4.06 |
900 |
3654 |
2022-06-24 09:48:15 |
买盘 |
4.06 |
2000 |
8105 |
2022-06-24 09:48:11 |
买盘 |
4.06 |
1300 |
5278 |
2022-06-24 09:48:08 |
买盘 |
4.06 |
13600 |
55116 |
2022-06-24 09:48:06 |
买盘 |
4.06 |
4200 |
17023 |
2022-06-24 09:48:02 |
卖盘 |
4.05 |
500 |
2025 |
2022-06-24 09:48:00 |
买盘 |
4.06 |
213700 |
867620 |
2022-06-24 09:47:58 |
买盘 |
4.06 |
8800 |
35728 |
2022-06-24 09:47:54 |
买盘 |
4.06 |
7000 |
28407 |
2022-06-24 09:47:52 |
买盘 |
4.06 |
14100 |
57245 |
2022-06-24 09:47:47 |
卖盘 |
4.05 |
133600 |
542406 |
2022-06-24 09:47:44 |
买盘 |
4.06 |
432700 |
1755512 |
2022-06-24 09:47:39 |
买盘 |
4.06 |
4700 |
19082 |
2022-06-24 09:47:35 |
买盘 |
4.06 |
301300 |
1223265 |
2022-06-24 09:47:33 |
买盘 |
4.06 |
2100 |
8526 |
2022-06-24 09:47:30 |
买盘 |
4.06 |
301900 |
1225714 |
2022-06-24 09:47:26 |
买盘 |
4.06 |
300 |
1218 |
2022-06-24 09:47:24 |
卖盘 |
4.05 |
700 |
2840 |
2022-06-24 09:47:22 |
买盘 |
4.06 |
51500 |
209090 |
2022-06-24 09:47:17 |
买盘 |
4.06 |
48000 |
194749 |
2022-06-24 09:47:15 |
卖盘 |
4.05 |
157600 |
638281 |
2022-06-24 09:47:12 |
买盘 |
4.06 |
5900 |
23896 |
2022-06-24 09:47:09 |
卖盘 |
4.05 |
8200 |
33223 |
2022-06-24 09:47:07 |
买盘 |
4.06 |
82800 |
336168 |
2022-06-24 09:47:00 |
卖盘 |
4.05 |
23600 |
95580 |
2022-06-24 09:46:57 |
买盘 |
4.06 |
500 |
2030 |
2022-06-24 09:46:54 |
卖盘 |
4.05 |
3400 |
13770 |
2022-06-24 09:46:51 |
买盘 |
4.06 |
2900 |
11774 |