三一重工(600031)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
17.90 |
25700 |
459909 |
| 2022-06-24 09:49:28 |
买盘 |
17.90 |
43000 |
769679 |
| 2022-06-24 09:49:23 |
买盘 |
17.90 |
27100 |
484966 |
| 2022-06-24 09:49:21 |
买盘 |
17.90 |
19300 |
345429 |
| 2022-06-24 09:49:19 |
买盘 |
17.90 |
47200 |
844857 |
| 2022-06-24 09:49:16 |
卖盘 |
17.90 |
163204 |
2922104 |
| 2022-06-24 09:49:13 |
买盘 |
17.93 |
29800 |
534233 |
| 2022-06-24 09:49:09 |
买盘 |
17.93 |
13400 |
240262 |
| 2022-06-24 09:49:07 |
卖盘 |
17.93 |
11200 |
200815 |
| 2022-06-24 09:49:03 |
买盘 |
17.93 |
21200 |
380116 |
| 2022-06-24 09:49:01 |
卖盘 |
17.93 |
316500 |
5668365 |
| 2022-06-24 09:48:58 |
买盘 |
17.94 |
4300 |
77112 |
| 2022-06-24 09:48:54 |
买盘 |
17.94 |
3100 |
55594 |
| 2022-06-24 09:48:51 |
卖盘 |
17.93 |
5600 |
100408 |
| 2022-06-24 09:48:48 |
买盘 |
17.94 |
52700 |
944918 |
| 2022-06-24 09:48:45 |
买盘 |
17.92 |
33200 |
594706 |
| 2022-06-24 09:48:41 |
买盘 |
17.93 |
112300 |
2012687 |
| 2022-06-24 09:48:39 |
卖盘 |
17.92 |
26900 |
482024 |
| 2022-06-24 09:48:36 |
买盘 |
17.94 |
22600 |
405036 |
| 2022-06-24 09:48:34 |
卖盘 |
17.92 |
41500 |
743847 |
| 2022-06-24 09:48:29 |
卖盘 |
17.94 |
32600 |
585147 |
| 2022-06-24 09:48:25 |
买盘 |
17.95 |
9700 |
174063 |
| 2022-06-24 09:48:22 |
卖盘 |
17.95 |
16900 |
303286 |
| 2022-06-24 09:48:19 |
买盘 |
17.96 |
414500 |
7424969 |
| 2022-06-24 09:48:15 |
卖盘 |
17.95 |
7800 |
140011 |
| 2022-06-24 09:48:11 |
买盘 |
17.95 |
24100 |
432488 |
| 2022-06-24 09:48:08 |
买盘 |
17.95 |
45200 |
811162 |
| 2022-06-24 09:48:06 |
买盘 |
17.95 |
19100 |
342840 |
| 2022-06-24 09:48:02 |
买盘 |
17.95 |
24700 |
443303 |
| 2022-06-24 09:48:00 |
买盘 |
17.95 |
22000 |
394850 |
| 2022-06-24 09:47:58 |
买盘 |
17.95 |
15700 |
281810 |
| 2022-06-24 09:47:54 |
买盘 |
17.95 |
14700 |
263854 |
| 2022-06-24 09:47:52 |
买盘 |
17.95 |
13500 |
242210 |
| 2022-06-24 09:47:47 |
买盘 |
17.95 |
10800 |
193716 |
| 2022-06-24 09:47:44 |
买盘 |
17.95 |
31600 |
566760 |
| 2022-06-24 09:47:39 |
卖盘 |
17.92 |
51600 |
925926 |
| 2022-06-24 09:47:35 |
卖盘 |
17.93 |
37600 |
674828 |
| 2022-06-24 09:47:33 |
卖盘 |
17.93 |
434100 |
7773430 |
| 2022-06-24 09:47:30 |
中性盘 |
17.94 |
18000 |
323009 |
| 2022-06-24 09:47:26 |
买盘 |
17.95 |
32400 |
581099 |
| 2022-06-24 09:47:24 |
卖盘 |
17.94 |
435200 |
7800893 |
| 2022-06-24 09:47:22 |
买盘 |
17.95 |
41300 |
741453 |
| 2022-06-24 09:47:17 |
买盘 |
17.95 |
38600 |
692870 |
| 2022-06-24 09:47:15 |
卖盘 |
17.95 |
59691 |
1071717 |
| 2022-06-24 09:47:12 |
买盘 |
17.96 |
24300 |
436254 |
| 2022-06-24 09:47:09 |
买盘 |
17.96 |
14200 |
254992 |
| 2022-06-24 09:47:07 |
卖盘 |
17.95 |
2900 |
52057 |
| 2022-06-24 09:47:02 |
买盘 |
17.96 |
5309 |
95299 |
| 2022-06-24 09:47:00 |
卖盘 |
17.94 |
15100 |
271039 |
| 2022-06-24 09:46:57 |
买盘 |
17.95 |
18800 |
337323 |
2319.12 (1.00%)
19664.10 -1.06%
