楚天高速(600035)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:06 |
卖盘 |
2.73 |
2000 |
5460 |
2021-02-26 14:56:42 |
买盘 |
2.74 |
28100 |
76994 |
2021-02-26 14:56:20 |
卖盘 |
2.73 |
8000 |
21840 |
2021-02-26 14:55:46 |
卖盘 |
2.73 |
4000 |
10920 |
2021-02-26 14:55:03 |
买盘 |
2.74 |
6000 |
16440 |
2021-02-26 14:54:58 |
买盘 |
2.74 |
2900 |
7946 |
2021-02-26 14:54:42 |
买盘 |
2.74 |
400 |
1096 |
2021-02-26 14:54:20 |
买盘 |
2.74 |
300 |
822 |
2021-02-26 14:54:14 |
买盘 |
2.74 |
300 |
822 |
2021-02-26 14:54:03 |
买盘 |
2.74 |
1300 |
3562 |
2021-02-26 14:53:56 |
买盘 |
2.74 |
200 |
548 |
2021-02-26 14:53:38 |
买盘 |
2.74 |
1200 |
3288 |
2021-02-26 14:53:36 |
卖盘 |
2.73 |
7500 |
20475 |
2021-02-26 14:53:25 |
买盘 |
2.74 |
100 |
274 |
2021-02-26 14:53:23 |
买盘 |
2.74 |
1700 |
4658 |
2021-02-26 14:53:18 |
买盘 |
2.74 |
1200 |
3288 |
2021-02-26 14:53:02 |
买盘 |
2.74 |
800 |
2192 |
2021-02-26 14:53:00 |
买盘 |
2.74 |
600 |
1644 |
2021-02-26 14:52:40 |
买盘 |
2.74 |
3500 |
9590 |
2021-02-26 14:52:30 |
买盘 |
2.74 |
400 |
1096 |
2021-02-26 14:52:18 |
买盘 |
2.74 |
300 |
822 |
2021-02-26 14:52:02 |
买盘 |
2.74 |
100 |
274 |
2021-02-26 14:51:56 |
买盘 |
2.74 |
5000 |
13700 |
2021-02-26 14:51:36 |
买盘 |
2.74 |
1000 |
2740 |
2021-02-26 14:51:33 |
买盘 |
2.74 |
5600 |
15344 |
2021-02-26 14:51:23 |
买盘 |
2.74 |
100 |
274 |
2021-02-26 14:51:19 |
买盘 |
2.74 |
200 |
548 |
2021-02-26 14:51:12 |
买盘 |
2.74 |
300 |
822 |
2021-02-26 14:51:08 |
卖盘 |
2.73 |
1300 |
3550 |
2021-02-26 14:51:05 |
买盘 |
2.74 |
5500 |
15070 |
2021-02-26 14:51:03 |
买盘 |
2.74 |
100 |
274 |
2021-02-26 14:51:00 |
买盘 |
2.74 |
200 |
548 |
2021-02-26 14:50:59 |
买盘 |
2.74 |
300 |
822 |
2021-02-26 14:50:54 |
买盘 |
2.74 |
1900 |
5206 |
2021-02-26 14:50:42 |
买盘 |
2.74 |
200 |
548 |
2021-02-26 14:50:38 |
买盘 |
2.74 |
1200 |
3288 |
2021-02-26 14:50:23 |
卖盘 |
2.73 |
600 |
1638 |
2021-02-26 14:50:22 |
买盘 |
2.74 |
4000 |
10960 |
2021-02-26 14:50:06 |
卖盘 |
2.73 |
100 |
273 |
2021-02-26 14:50:02 |
买盘 |
2.74 |
100 |
274 |
2021-02-26 14:49:42 |
买盘 |
2.74 |
1200 |
3288 |
2021-02-26 14:49:36 |
买盘 |
2.74 |
100 |
274 |
2021-02-26 14:49:24 |
买盘 |
2.74 |
400 |
1096 |
2021-02-26 14:49:20 |
卖盘 |
2.73 |
300 |
819 |
2021-02-26 14:49:18 |
卖盘 |
2.73 |
100 |
273 |
2021-02-26 14:48:54 |
买盘 |
2.74 |
6200 |
16987 |
2021-02-26 14:48:44 |
买盘 |
2.74 |
500 |
1370 |
2021-02-26 14:48:34 |
买盘 |
2.74 |
6000 |
16440 |
2021-02-26 14:48:18 |
买盘 |
2.74 |
2900 |
7946 |
2021-02-26 14:48:14 |
卖盘 |
2.73 |
100 |
273 |