中直股份(600038)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
38.65 |
45200 |
1746980 |
2023-09-22 14:57:00 |
买盘 |
38.65 |
1500 |
57975 |
2023-09-22 14:56:57 |
卖盘 |
38.64 |
1400 |
54099 |
2023-09-22 14:56:53 |
买盘 |
38.65 |
2100 |
81153 |
2023-09-22 14:56:51 |
买盘 |
38.65 |
1200 |
46380 |
2023-09-22 14:56:47 |
买盘 |
38.65 |
2200 |
85029 |
2023-09-22 14:56:45 |
买盘 |
38.65 |
300 |
11595 |
2023-09-22 14:56:39 |
买盘 |
38.65 |
700 |
27052 |
2023-09-22 14:56:35 |
买盘 |
38.65 |
1600 |
61840 |
2023-09-22 14:56:33 |
买盘 |
38.65 |
2600 |
100490 |
2023-09-22 14:56:29 |
买盘 |
38.65 |
300 |
11593 |
2023-09-22 14:56:23 |
卖盘 |
38.64 |
2700 |
104330 |
2023-09-22 14:56:21 |
卖盘 |
38.64 |
1900 |
73416 |
2023-09-22 14:56:17 |
卖盘 |
38.64 |
200 |
7729 |
2023-09-22 14:56:11 |
卖盘 |
38.64 |
300 |
11593 |
2023-09-22 14:56:09 |
买盘 |
38.65 |
2700 |
104334 |
2023-09-22 14:56:05 |
卖盘 |
38.63 |
3100 |
119753 |
2023-09-22 14:56:03 |
卖盘 |
38.64 |
2400 |
92736 |
2023-09-22 14:55:59 |
卖盘 |
38.64 |
100 |
3864 |
2023-09-22 14:55:57 |
买盘 |
38.65 |
1200 |
46379 |
2023-09-22 14:55:53 |
卖盘 |
38.64 |
500 |
19320 |
2023-09-22 14:55:51 |
卖盘 |
38.64 |
300 |
11593 |
2023-09-22 14:55:49 |
买盘 |
38.64 |
12900 |
498340 |
2023-09-22 14:55:45 |
买盘 |
38.64 |
800 |
30908 |
2023-09-22 14:55:41 |
买盘 |
38.64 |
700 |
27045 |
2023-09-22 14:55:39 |
买盘 |
38.64 |
700 |
27046 |
2023-09-22 14:55:35 |
买盘 |
38.64 |
700 |
27048 |
2023-09-22 14:55:29 |
买盘 |
38.64 |
200 |
7728 |
2023-09-22 14:55:27 |
卖盘 |
38.63 |
3000 |
115895 |
2023-09-22 14:55:23 |
买盘 |
38.64 |
200 |
7728 |
2023-09-22 14:55:17 |
买盘 |
38.63 |
5200 |
200876 |
2023-09-22 14:55:15 |
卖盘 |
38.62 |
2700 |
104275 |
2023-09-22 14:55:11 |
卖盘 |
38.62 |
300 |
11588 |
2023-09-22 14:55:09 |
卖盘 |
38.62 |
1200 |
46354 |
2023-09-22 14:55:07 |
卖盘 |
38.62 |
600 |
23172 |
2023-09-22 14:55:03 |
卖盘 |
38.62 |
6100 |
235629 |
2023-09-22 14:54:59 |
卖盘 |
38.63 |
500 |
19315 |
2023-09-22 14:54:57 |
买盘 |
38.64 |
1300 |
50224 |
2023-09-22 14:54:53 |
中性盘 |
38.64 |
1800 |
69563 |
2023-09-22 14:54:47 |
卖盘 |
38.63 |
500 |
19324 |
2023-09-22 14:54:45 |
买盘 |
38.66 |
200 |
7732 |
2023-09-22 14:54:41 |
买盘 |
38.67 |
100 |
3867 |
2023-09-22 14:54:39 |
买盘 |
38.67 |
800 |
30912 |
2023-09-22 14:54:35 |
中性盘 |
38.66 |
1000 |
38650 |
2023-09-22 14:54:29 |
买盘 |
38.67 |
300 |
11600 |
2023-09-22 14:54:27 |
买盘 |
38.66 |
300 |
11598 |
2023-09-22 14:54:21 |
卖盘 |
38.60 |
14200 |
548288 |
2023-09-22 14:54:17 |
中性盘 |
38.63 |
2800 |
108288 |
2023-09-22 14:54:15 |
买盘 |
38.69 |
28823 |
1114954 |
2023-09-22 14:54:13 |
买盘 |
38.68 |
26277 |
1016315 |