中直股份(600038)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-24 15:00:04 |
卖盘 |
54.31 |
36600 |
1987746 |
2021-02-24 14:56:59 |
卖盘 |
54.29 |
3900 |
211741 |
2021-02-24 14:56:57 |
买盘 |
54.31 |
300 |
16293 |
2021-02-24 14:56:55 |
卖盘 |
54.30 |
300 |
16290 |
2021-02-24 14:56:52 |
买盘 |
54.30 |
2400 |
130320 |
2021-02-24 14:56:30 |
买盘 |
54.30 |
300 |
16289 |
2021-02-24 14:56:28 |
买盘 |
54.29 |
300 |
16287 |
2021-02-24 14:56:23 |
买盘 |
54.29 |
14700 |
798063 |
2021-02-24 14:56:20 |
卖盘 |
54.28 |
1100 |
59711 |
2021-02-24 14:56:18 |
买盘 |
54.29 |
700 |
38003 |
2021-02-24 14:56:12 |
买盘 |
54.29 |
800 |
43432 |
2021-02-24 14:56:10 |
卖盘 |
54.29 |
8400 |
456048 |
2021-02-24 14:56:05 |
买盘 |
54.30 |
3000 |
162899 |
2021-02-24 14:55:59 |
买盘 |
54.30 |
3800 |
206305 |
2021-02-24 14:55:57 |
买盘 |
54.30 |
1100 |
59722 |
2021-02-24 14:55:54 |
买盘 |
54.30 |
900 |
48870 |
2021-02-24 14:55:49 |
买盘 |
54.30 |
500 |
27150 |
2021-02-24 14:55:46 |
卖盘 |
54.28 |
200 |
10857 |
2021-02-24 14:55:41 |
买盘 |
54.29 |
1700 |
92293 |
2021-02-24 14:55:39 |
卖盘 |
54.29 |
300 |
16287 |
2021-02-24 14:55:36 |
买盘 |
54.30 |
500 |
27150 |
2021-02-24 14:55:34 |
买盘 |
54.30 |
1100 |
59730 |
2021-02-24 14:55:31 |
买盘 |
54.30 |
1800 |
97739 |
2021-02-24 14:55:25 |
买盘 |
54.30 |
100 |
5430 |
2021-02-24 14:55:20 |
买盘 |
54.30 |
400 |
21720 |
2021-02-24 14:55:17 |
买盘 |
54.30 |
300 |
16290 |
2021-02-24 14:55:15 |
买盘 |
54.30 |
2500 |
135726 |
2021-02-24 14:55:13 |
买盘 |
54.30 |
3200 |
173729 |
2021-02-24 14:55:08 |
买盘 |
54.29 |
900 |
48853 |
2021-02-24 14:55:05 |
买盘 |
54.29 |
3100 |
168297 |
2021-02-24 14:54:59 |
卖盘 |
54.28 |
500 |
27143 |
2021-02-24 14:54:56 |
买盘 |
54.30 |
800 |
43438 |
2021-02-24 14:54:51 |
买盘 |
54.30 |
500 |
27150 |
2021-02-24 14:54:47 |
卖盘 |
54.29 |
500 |
27145 |
2021-02-24 14:54:36 |
中性盘 |
54.30 |
300 |
16290 |
2021-02-24 14:54:34 |
中性盘 |
54.29 |
4200 |
227978 |
2021-02-24 14:54:31 |
卖盘 |
54.30 |
200 |
10860 |
2021-02-24 14:54:28 |
买盘 |
54.30 |
4200 |
228036 |
2021-02-24 14:54:23 |
卖盘 |
54.28 |
200 |
10857 |
2021-02-24 14:54:21 |
卖盘 |
54.28 |
1400 |
76002 |
2021-02-24 14:54:17 |
买盘 |
54.29 |
400 |
21715 |
2021-02-24 14:54:15 |
卖盘 |
54.28 |
600 |
32568 |
2021-02-24 14:54:11 |
卖盘 |
54.28 |
200 |
10856 |
2021-02-24 14:54:08 |
卖盘 |
54.28 |
700 |
37996 |
2021-02-24 14:54:06 |
卖盘 |
54.28 |
1800 |
97705 |
2021-02-24 14:54:03 |
买盘 |
54.29 |
4300 |
233405 |
2021-02-24 14:54:00 |
买盘 |
54.29 |
400 |
21716 |
2021-02-24 14:53:53 |
买盘 |
54.29 |
300 |
16286 |
2021-02-24 14:53:51 |
卖盘 |
54.28 |
4700 |
255139 |
2021-02-24 14:53:48 |
卖盘 |
54.28 |
1200 |
65138 |