中直股份(600038)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
47.35 |
53600 |
2536858 |
| 2022-06-24 09:49:25 |
买盘 |
47.35 |
68500 |
3246229 |
| 2022-06-24 09:49:21 |
卖盘 |
47.30 |
6700 |
317151 |
| 2022-06-24 09:49:19 |
卖盘 |
47.35 |
16300 |
771667 |
| 2022-06-24 09:49:16 |
买盘 |
47.38 |
92900 |
4396737 |
| 2022-06-24 09:49:13 |
卖盘 |
47.28 |
19900 |
942041 |
| 2022-06-24 09:49:09 |
买盘 |
47.34 |
38100 |
1802750 |
| 2022-06-24 09:49:07 |
卖盘 |
47.33 |
20000 |
947175 |
| 2022-06-24 09:49:03 |
买盘 |
47.35 |
10700 |
506434 |
| 2022-06-24 09:49:01 |
买盘 |
47.35 |
5300 |
250755 |
| 2022-06-24 09:48:58 |
买盘 |
47.31 |
9400 |
444602 |
| 2022-06-24 09:48:54 |
买盘 |
47.28 |
1300 |
61443 |
| 2022-06-24 09:48:51 |
卖盘 |
47.20 |
2200 |
103857 |
| 2022-06-24 09:48:48 |
买盘 |
47.20 |
22300 |
1052993 |
| 2022-06-24 09:48:45 |
买盘 |
47.17 |
10200 |
480770 |
| 2022-06-24 09:48:39 |
卖盘 |
47.11 |
15400 |
725346 |
| 2022-06-24 09:48:36 |
卖盘 |
47.11 |
3200 |
150776 |
| 2022-06-24 09:48:34 |
买盘 |
47.11 |
26400 |
1243384 |
| 2022-06-24 09:48:31 |
买盘 |
47.08 |
3700 |
174191 |
| 2022-06-24 09:48:29 |
买盘 |
47.08 |
8800 |
414158 |
| 2022-06-24 09:48:25 |
卖盘 |
47.06 |
5900 |
277668 |
| 2022-06-24 09:48:22 |
买盘 |
47.06 |
60288 |
2835970 |
| 2022-06-24 09:48:19 |
卖盘 |
47.01 |
17000 |
799145 |
| 2022-06-24 09:48:15 |
卖盘 |
47.01 |
14400 |
677150 |
| 2022-06-24 09:48:12 |
卖盘 |
47.02 |
59712 |
2809078 |
| 2022-06-24 09:48:10 |
买盘 |
47.05 |
16800 |
790320 |
| 2022-06-24 09:48:06 |
买盘 |
47.05 |
15400 |
724553 |
| 2022-06-24 09:48:00 |
买盘 |
47.03 |
30688 |
1442598 |
| 2022-06-24 09:47:58 |
卖盘 |
46.99 |
36700 |
1725281 |
| 2022-06-24 09:47:54 |
卖盘 |
47.01 |
14400 |
677297 |
| 2022-06-24 09:47:52 |
卖盘 |
47.02 |
15800 |
742875 |
| 2022-06-24 09:47:49 |
买盘 |
47.02 |
30500 |
1434214 |
| 2022-06-24 09:47:47 |
中性盘 |
47.01 |
6700 |
314899 |
| 2022-06-24 09:47:44 |
买盘 |
47.02 |
28500 |
1339690 |
| 2022-06-24 09:47:39 |
买盘 |
47.01 |
26700 |
1254433 |
| 2022-06-24 09:47:37 |
卖盘 |
46.96 |
14500 |
681279 |
| 2022-06-24 09:47:33 |
卖盘 |
47.00 |
14212 |
668152 |
| 2022-06-24 09:47:30 |
买盘 |
47.02 |
12788 |
601285 |
| 2022-06-24 09:47:28 |
卖盘 |
46.96 |
29200 |
1372139 |
| 2022-06-24 09:47:24 |
卖盘 |
47.00 |
11212 |
527015 |
| 2022-06-24 09:47:22 |
买盘 |
47.02 |
18100 |
850836 |
| 2022-06-24 09:47:19 |
买盘 |
47.01 |
3800 |
178632 |
| 2022-06-24 09:47:15 |
买盘 |
47.01 |
8788 |
412962 |
| 2022-06-24 09:47:12 |
买盘 |
47.00 |
9900 |
465010 |
| 2022-06-24 09:47:09 |
卖盘 |
46.96 |
42512 |
1996946 |
| 2022-06-24 09:47:07 |
买盘 |
46.98 |
43988 |
2066886 |
| 2022-06-24 09:47:04 |
买盘 |
46.97 |
11800 |
554189 |
| 2022-06-24 09:47:00 |
买盘 |
46.96 |
24600 |
1155187 |
| 2022-06-24 09:46:57 |
买盘 |
46.95 |
7900 |
370964 |
| 2022-06-24 09:46:54 |
卖盘 |
46.93 |
12912 |
606072 |
2319.12 (1.00%)
19664.10 -1.06%
