四川路桥(600039)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:35:46 |
买盘 |
10.58 |
1400 |
14812 |
| 2022-06-24 09:35:43 |
买盘 |
10.58 |
2100 |
22218 |
| 2022-06-24 09:35:40 |
卖盘 |
10.58 |
12500 |
132271 |
| 2022-06-24 09:35:38 |
卖盘 |
10.58 |
900 |
9522 |
| 2022-06-24 09:35:34 |
买盘 |
10.59 |
2100 |
22229 |
| 2022-06-24 09:35:31 |
买盘 |
10.59 |
2800 |
29640 |
| 2022-06-24 09:35:28 |
买盘 |
10.59 |
5700 |
60333 |
| 2022-06-24 09:35:26 |
买盘 |
10.59 |
1800 |
19062 |
| 2022-06-24 09:35:22 |
卖盘 |
10.58 |
1300 |
13766 |
| 2022-06-24 09:35:19 |
买盘 |
10.58 |
31500 |
333265 |
| 2022-06-24 09:35:17 |
买盘 |
10.58 |
7400 |
78291 |
| 2022-06-24 09:35:10 |
买盘 |
10.58 |
38100 |
402951 |
| 2022-06-24 09:34:32 |
买盘 |
10.58 |
11700 |
123776 |
| 2022-06-24 09:34:29 |
卖盘 |
10.57 |
8100 |
85704 |
| 2022-06-24 09:34:25 |
卖盘 |
10.58 |
2000 |
21170 |
| 2022-06-24 09:34:22 |
卖盘 |
10.58 |
2100 |
22230 |
| 2022-06-24 09:34:19 |
卖盘 |
10.58 |
5200 |
55016 |
| 2022-06-24 09:34:16 |
卖盘 |
10.58 |
7900 |
83604 |
| 2022-06-24 09:34:13 |
卖盘 |
10.58 |
5600 |
59251 |
| 2022-06-24 09:34:10 |
卖盘 |
10.58 |
9100 |
96290 |
| 2022-06-24 09:34:07 |
卖盘 |
10.58 |
6000 |
63480 |
| 2022-06-24 09:34:04 |
卖盘 |
10.58 |
2800 |
29636 |
| 2022-06-24 09:34:01 |
卖盘 |
10.58 |
5200 |
55016 |
| 2022-06-24 09:33:58 |
卖盘 |
10.58 |
2100 |
22230 |
| 2022-06-24 09:33:55 |
卖盘 |
10.58 |
6500 |
68770 |
| 2022-06-24 09:33:52 |
买盘 |
10.59 |
25200 |
266846 |
| 2022-06-24 09:33:19 |
卖盘 |
10.59 |
19400 |
205497 |
| 2022-06-24 09:33:16 |
卖盘 |
10.60 |
2000 |
21212 |
| 2022-06-24 09:33:13 |
卖盘 |
10.60 |
3200 |
33943 |
| 2022-06-24 09:33:10 |
买盘 |
10.60 |
8500 |
90098 |
| 2022-06-24 09:33:07 |
买盘 |
10.60 |
700 |
7420 |
| 2022-06-24 09:33:04 |
中性盘 |
10.60 |
1600 |
16960 |
| 2022-06-24 09:33:01 |
卖盘 |
10.60 |
44400 |
470755 |
| 2022-06-24 09:32:25 |
卖盘 |
10.60 |
2800 |
29680 |
| 2022-06-24 09:32:22 |
买盘 |
10.61 |
3900 |
41379 |
| 2022-06-24 09:32:16 |
买盘 |
10.62 |
2200 |
23345 |
| 2022-06-24 09:32:13 |
卖盘 |
10.60 |
5100 |
54078 |
| 2022-06-24 09:32:09 |
买盘 |
10.62 |
10400 |
110433 |
| 2022-06-24 09:32:07 |
卖盘 |
10.60 |
1800 |
19090 |
| 2022-06-24 09:32:04 |
卖盘 |
10.61 |
4400 |
46706 |
| 2022-06-24 09:32:01 |
买盘 |
10.62 |
31000 |
329395 |
| 2022-06-24 09:31:34 |
买盘 |
10.62 |
1300 |
13806 |
| 2022-06-24 09:31:31 |
买盘 |
10.62 |
1300 |
13806 |
| 2022-06-24 09:31:28 |
卖盘 |
10.62 |
10800 |
114654 |
| 2022-06-24 09:31:26 |
买盘 |
10.63 |
3300 |
35045 |
| 2022-06-24 09:31:22 |
卖盘 |
10.62 |
167100 |
1773400 |
| 2022-06-24 09:30:40 |
卖盘 |
10.62 |
11800 |
125315 |
| 2022-06-24 09:30:37 |
卖盘 |
10.62 |
5200 |
55256 |
| 2022-06-24 09:30:34 |
卖盘 |
10.63 |
4400 |
46787 |
| 2022-06-24 09:30:31 |
卖盘 |
10.63 |
100 |
1063 |
2319.12 (1.00%)
19664.10 -1.06%
