保利发展(600048)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
16.33 |
20900 |
341514 |
| 2022-06-24 09:49:25 |
买盘 |
16.35 |
16800 |
274541 |
| 2022-06-24 09:49:21 |
买盘 |
16.35 |
10300 |
168345 |
| 2022-06-24 09:49:19 |
卖盘 |
16.33 |
22100 |
361114 |
| 2022-06-24 09:49:16 |
买盘 |
16.34 |
37800 |
617652 |
| 2022-06-24 09:49:13 |
中性盘 |
16.34 |
49900 |
815096 |
| 2022-06-24 09:49:09 |
卖盘 |
16.33 |
78600 |
1283832 |
| 2022-06-24 09:49:07 |
买盘 |
16.34 |
15600 |
254937 |
| 2022-06-24 09:49:03 |
卖盘 |
16.34 |
21000 |
343125 |
| 2022-06-24 09:49:01 |
卖盘 |
16.34 |
6300 |
102942 |
| 2022-06-24 09:48:58 |
卖盘 |
16.34 |
20800 |
339933 |
| 2022-06-24 09:48:54 |
卖盘 |
16.34 |
10800 |
176567 |
| 2022-06-24 09:48:51 |
卖盘 |
16.34 |
28100 |
459329 |
| 2022-06-24 09:48:48 |
卖盘 |
16.34 |
30800 |
503423 |
| 2022-06-24 09:48:45 |
卖盘 |
16.34 |
41700 |
681464 |
| 2022-06-24 09:48:39 |
卖盘 |
16.34 |
3400 |
55559 |
| 2022-06-24 09:48:36 |
买盘 |
16.35 |
8700 |
142284 |
| 2022-06-24 09:48:34 |
中性盘 |
16.35 |
6000 |
98114 |
| 2022-06-24 09:48:31 |
卖盘 |
16.36 |
19200 |
314135 |
| 2022-06-24 09:48:29 |
买盘 |
16.37 |
29500 |
482310 |
| 2022-06-24 09:48:25 |
中性盘 |
16.35 |
16500 |
269910 |
| 2022-06-24 09:48:22 |
卖盘 |
16.34 |
26200 |
428212 |
| 2022-06-24 09:48:19 |
卖盘 |
16.34 |
17900 |
292488 |
| 2022-06-24 09:48:15 |
买盘 |
16.35 |
2400 |
39231 |
| 2022-06-24 09:48:12 |
卖盘 |
16.33 |
34600 |
565430 |
| 2022-06-24 09:48:10 |
买盘 |
16.35 |
106800 |
1745995 |
| 2022-06-24 09:48:06 |
卖盘 |
16.34 |
68300 |
1116479 |
| 2022-06-24 09:48:00 |
卖盘 |
16.35 |
31000 |
507264 |
| 2022-06-24 09:47:58 |
卖盘 |
16.35 |
99700 |
1631295 |
| 2022-06-24 09:47:54 |
卖盘 |
16.38 |
21500 |
352122 |
| 2022-06-24 09:47:52 |
卖盘 |
16.38 |
11200 |
183413 |
| 2022-06-24 09:47:49 |
买盘 |
16.38 |
54400 |
890757 |
| 2022-06-24 09:47:47 |
卖盘 |
16.37 |
33200 |
543552 |
| 2022-06-24 09:47:44 |
卖盘 |
16.37 |
23400 |
383197 |
| 2022-06-24 09:47:39 |
买盘 |
16.38 |
19600 |
320980 |
| 2022-06-24 09:47:37 |
买盘 |
16.38 |
600 |
9828 |
| 2022-06-24 09:47:33 |
卖盘 |
16.37 |
29700 |
486189 |
| 2022-06-24 09:47:30 |
卖盘 |
16.37 |
13900 |
227543 |
| 2022-06-24 09:47:28 |
卖盘 |
16.36 |
14400 |
235691 |
| 2022-06-24 09:47:24 |
买盘 |
16.37 |
14100 |
230817 |
| 2022-06-24 09:47:22 |
卖盘 |
16.36 |
7800 |
127609 |
| 2022-06-24 09:47:19 |
卖盘 |
16.36 |
2400 |
39271 |
| 2022-06-24 09:47:17 |
卖盘 |
16.36 |
23900 |
391216 |
| 2022-06-24 09:47:12 |
买盘 |
16.37 |
20800 |
340167 |
| 2022-06-24 09:47:09 |
中性盘 |
16.37 |
64700 |
1058179 |
| 2022-06-24 09:47:07 |
卖盘 |
16.36 |
5000 |
81827 |
| 2022-06-24 09:47:04 |
买盘 |
16.38 |
29500 |
482708 |
| 2022-06-24 09:47:00 |
卖盘 |
16.36 |
23500 |
384432 |
| 2022-06-24 09:46:57 |
卖盘 |
16.36 |
11500 |
188140 |
| 2022-06-24 09:46:51 |
卖盘 |
16.36 |
10800 |
176688 |
2319.12 (1.00%)
19664.10 -1.06%
