保利发展(600048)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 14:46:25 |
卖盘 |
12.74 |
9900 |
126142 |
2023-09-28 14:46:22 |
买盘 |
12.75 |
14200 |
181037 |
2023-09-28 14:46:20 |
买盘 |
12.75 |
3000 |
38245 |
2023-09-28 14:46:15 |
卖盘 |
12.74 |
5200 |
66275 |
2023-09-28 14:46:12 |
买盘 |
12.75 |
5600 |
71400 |
2023-09-28 14:46:09 |
买盘 |
12.75 |
7200 |
91800 |
2023-09-28 14:46:07 |
卖盘 |
12.74 |
8500 |
108374 |
2023-09-28 14:46:04 |
买盘 |
12.75 |
2000 |
25500 |
2023-09-28 14:46:01 |
买盘 |
12.75 |
1100 |
14025 |
2023-09-28 14:45:55 |
买盘 |
12.75 |
1000 |
12750 |
2023-09-28 14:45:53 |
买盘 |
12.75 |
200 |
2550 |
2023-09-28 14:45:49 |
卖盘 |
12.74 |
22700 |
289267 |
2023-09-28 14:45:46 |
买盘 |
12.75 |
100 |
1275 |
2023-09-28 14:45:43 |
买盘 |
12.75 |
900 |
11475 |
2023-09-28 14:45:39 |
买盘 |
12.75 |
2400 |
30600 |
2023-09-28 14:45:37 |
买盘 |
12.75 |
5200 |
66291 |
2023-09-28 14:45:33 |
卖盘 |
12.74 |
7400 |
94304 |
2023-09-28 14:45:31 |
卖盘 |
12.74 |
41700 |
531349 |
2023-09-28 14:45:27 |
买盘 |
12.75 |
1000 |
12750 |
2023-09-28 14:45:25 |
卖盘 |
12.74 |
800 |
10199 |
2023-09-28 14:45:23 |
买盘 |
12.75 |
1300 |
16575 |
2023-09-28 14:45:20 |
卖盘 |
12.74 |
9800 |
124889 |
2023-09-28 14:45:15 |
买盘 |
12.74 |
4900 |
62427 |
2023-09-28 14:45:13 |
买盘 |
12.74 |
57600 |
733824 |
2023-09-28 14:45:09 |
卖盘 |
12.73 |
97300 |
1239549 |
2023-09-28 14:45:03 |
卖盘 |
12.73 |
4600 |
58603 |
2023-09-28 14:45:01 |
买盘 |
12.74 |
2200 |
28028 |
2023-09-28 14:44:57 |
买盘 |
12.74 |
5500 |
70068 |
2023-09-28 14:44:55 |
卖盘 |
12.73 |
900 |
11457 |
2023-09-28 14:44:52 |
卖盘 |
12.73 |
1000 |
12739 |
2023-09-28 14:44:50 |
卖盘 |
12.73 |
8700 |
110797 |
2023-09-28 14:44:45 |
买盘 |
12.74 |
1400 |
17836 |
2023-09-28 14:44:43 |
买盘 |
12.74 |
2300 |
29295 |
2023-09-28 14:44:39 |
买盘 |
12.74 |
21900 |
278987 |
2023-09-28 14:44:33 |
卖盘 |
12.73 |
2400 |
30572 |
2023-09-28 14:44:31 |
买盘 |
12.74 |
2000 |
25480 |
2023-09-28 14:44:27 |
买盘 |
12.74 |
1200 |
15288 |
2023-09-28 14:44:25 |
买盘 |
12.74 |
3500 |
44580 |
2023-09-28 14:44:23 |
买盘 |
12.74 |
2500 |
31850 |
2023-09-28 14:44:19 |
卖盘 |
12.73 |
3300 |
42037 |
2023-09-28 14:44:15 |
买盘 |
12.74 |
300 |
3821 |
2023-09-28 14:44:13 |
买盘 |
12.74 |
200 |
2548 |
2023-09-28 14:44:09 |
买盘 |
12.74 |
14400 |
183436 |
2023-09-28 14:44:03 |
买盘 |
12.74 |
2900 |
36946 |
2023-09-28 14:44:01 |
卖盘 |
12.73 |
500 |
6367 |
2023-09-28 14:43:57 |
卖盘 |
12.73 |
2000 |
25460 |
2023-09-28 14:43:55 |
卖盘 |
12.73 |
100 |
1273 |
2023-09-28 14:43:51 |
卖盘 |
12.73 |
700 |
8916 |
2023-09-28 14:43:49 |
卖盘 |
12.73 |
10300 |
131137 |
2023-09-28 14:43:45 |
买盘 |
12.74 |
2000 |
25480 |