保利发展(600048)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:42 |
买盘 |
16.40 |
101900 |
1669277 |
| 2022-06-24 09:38:39 |
卖盘 |
16.38 |
22600 |
370274 |
| 2022-06-24 09:38:37 |
买盘 |
16.39 |
39200 |
642593 |
| 2022-06-24 09:38:33 |
卖盘 |
16.38 |
22900 |
375180 |
| 2022-06-24 09:38:30 |
买盘 |
16.38 |
359600 |
5886615 |
| 2022-06-24 09:37:51 |
卖盘 |
16.37 |
46400 |
759574 |
| 2022-06-24 09:37:49 |
买盘 |
16.38 |
36100 |
590991 |
| 2022-06-24 09:37:45 |
买盘 |
16.37 |
27500 |
450147 |
| 2022-06-24 09:37:43 |
卖盘 |
16.35 |
38300 |
626736 |
| 2022-06-24 09:37:39 |
卖盘 |
16.37 |
87575 |
1432591 |
| 2022-06-24 09:37:37 |
卖盘 |
16.37 |
12200 |
199722 |
| 2022-06-24 09:37:33 |
卖盘 |
16.37 |
4700 |
76973 |
| 2022-06-24 09:37:30 |
卖盘 |
16.38 |
40500 |
663503 |
| 2022-06-24 09:37:27 |
买盘 |
16.39 |
20500 |
335981 |
| 2022-06-24 09:37:24 |
卖盘 |
16.39 |
56000 |
917883 |
| 2022-06-24 09:37:21 |
卖盘 |
16.39 |
36900 |
605023 |
| 2022-06-24 09:37:19 |
买盘 |
16.40 |
23800 |
390303 |
| 2022-06-24 09:37:15 |
卖盘 |
16.39 |
92500 |
1517036 |
| 2022-06-24 09:37:12 |
买盘 |
16.41 |
21200 |
347735 |
| 2022-06-24 09:37:09 |
卖盘 |
16.40 |
33100 |
543156 |
| 2022-06-24 09:37:06 |
卖盘 |
16.41 |
44900 |
736898 |
| 2022-06-24 09:37:03 |
卖盘 |
16.41 |
21256 |
349030 |
| 2022-06-24 09:37:00 |
卖盘 |
16.42 |
69066 |
1134632 |
| 2022-06-24 09:36:58 |
买盘 |
16.44 |
9400 |
154530 |
| 2022-06-24 09:36:55 |
卖盘 |
16.44 |
8600 |
141409 |
| 2022-06-24 09:36:52 |
卖盘 |
16.44 |
2600 |
42744 |
| 2022-06-24 09:36:48 |
卖盘 |
16.44 |
3400 |
55900 |
| 2022-06-24 09:36:45 |
买盘 |
16.44 |
1900 |
31236 |
| 2022-06-24 09:36:43 |
卖盘 |
16.43 |
25300 |
416095 |
| 2022-06-24 09:36:39 |
买盘 |
16.45 |
25900 |
426242 |
| 2022-06-24 09:36:36 |
买盘 |
16.45 |
40600 |
667672 |
| 2022-06-24 09:36:34 |
卖盘 |
16.43 |
47200 |
776253 |
| 2022-06-24 09:36:30 |
卖盘 |
16.44 |
7800 |
128255 |
| 2022-06-24 09:36:28 |
买盘 |
16.44 |
18534 |
304755 |
| 2022-06-24 09:36:25 |
卖盘 |
16.43 |
26000 |
427402 |
| 2022-06-24 09:36:21 |
卖盘 |
16.45 |
247400 |
4068835 |
| 2022-06-24 09:35:45 |
卖盘 |
16.46 |
37600 |
618929 |
| 2022-06-24 09:35:42 |
买盘 |
16.47 |
8800 |
144851 |
| 2022-06-24 09:35:39 |
卖盘 |
16.46 |
17200 |
283207 |
| 2022-06-24 09:35:36 |
买盘 |
16.46 |
14500 |
238561 |
| 2022-06-24 09:35:34 |
买盘 |
16.46 |
18300 |
301142 |
| 2022-06-24 09:35:30 |
卖盘 |
16.45 |
3100 |
51019 |
| 2022-06-24 09:35:27 |
卖盘 |
16.45 |
11800 |
194074 |
| 2022-06-24 09:35:24 |
买盘 |
16.45 |
17900 |
294456 |
| 2022-06-24 09:35:21 |
卖盘 |
16.44 |
60900 |
1001139 |
| 2022-06-24 09:35:19 |
买盘 |
16.44 |
28100 |
461948 |
| 2022-06-24 09:35:15 |
卖盘 |
16.43 |
43400 |
713310 |
| 2022-06-24 09:35:13 |
卖盘 |
16.43 |
283744 |
4663377 |
| 2022-06-24 09:34:33 |
卖盘 |
16.42 |
91400 |
1501205 |
| 2022-06-24 09:34:30 |
卖盘 |
16.44 |
20000 |
328830 |
2319.12 (1.00%)
19664.10 -1.06%
