保利发展(600048)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 14:43:43 |
卖盘 |
12.73 |
17800 |
226670 |
2023-09-28 14:43:39 |
卖盘 |
12.73 |
25700 |
327186 |
2023-09-28 14:43:33 |
卖盘 |
12.73 |
34700 |
441749 |
2023-09-28 14:43:27 |
买盘 |
12.74 |
900 |
11466 |
2023-09-28 14:43:25 |
买盘 |
12.74 |
2900 |
36918 |
2023-09-28 14:43:21 |
买盘 |
12.74 |
100 |
1274 |
2023-09-28 14:43:19 |
卖盘 |
12.73 |
6100 |
77710 |
2023-09-28 14:43:15 |
卖盘 |
12.73 |
100 |
1273 |
2023-09-28 14:43:13 |
卖盘 |
12.73 |
200 |
2547 |
2023-09-28 14:43:09 |
买盘 |
12.74 |
16100 |
204959 |
2023-09-28 14:43:06 |
买盘 |
12.74 |
2500 |
31850 |
2023-09-28 14:43:03 |
买盘 |
12.74 |
2800 |
35672 |
2023-09-28 14:43:02 |
卖盘 |
12.73 |
200 |
2547 |
2023-09-28 14:42:57 |
买盘 |
12.74 |
200 |
2547 |
2023-09-28 14:42:55 |
买盘 |
12.74 |
1000 |
12740 |
2023-09-28 14:42:51 |
买盘 |
12.74 |
19100 |
243149 |
2023-09-28 14:42:49 |
买盘 |
12.74 |
1700 |
21658 |
2023-09-28 14:42:46 |
买盘 |
12.74 |
1100 |
14004 |
2023-09-28 14:42:43 |
卖盘 |
12.73 |
1000 |
12730 |
2023-09-28 14:42:41 |
卖盘 |
12.73 |
100 |
1273 |
2023-09-28 14:42:37 |
卖盘 |
12.73 |
6500 |
82769 |
2023-09-28 14:42:33 |
买盘 |
12.74 |
1900 |
24206 |
2023-09-28 14:42:27 |
买盘 |
12.74 |
4100 |
52234 |
2023-09-28 14:42:25 |
买盘 |
12.74 |
200 |
2548 |
2023-09-28 14:42:21 |
卖盘 |
12.73 |
500 |
6365 |
2023-09-28 14:42:19 |
卖盘 |
12.73 |
23800 |
302998 |
2023-09-28 14:42:16 |
卖盘 |
12.73 |
1800 |
22930 |
2023-09-28 14:42:13 |
买盘 |
12.74 |
2000 |
25478 |
2023-09-28 14:42:09 |
买盘 |
12.74 |
8400 |
106975 |
2023-09-28 14:42:04 |
卖盘 |
12.73 |
700 |
8911 |
2023-09-28 14:42:01 |
卖盘 |
12.73 |
6500 |
82745 |
2023-09-28 14:41:57 |
卖盘 |
12.73 |
300 |
3820 |
2023-09-28 14:41:54 |
卖盘 |
12.73 |
2400 |
30553 |
2023-09-28 14:41:51 |
卖盘 |
12.73 |
18300 |
232959 |
2023-09-28 14:41:49 |
买盘 |
12.74 |
100 |
1274 |
2023-09-28 14:41:45 |
卖盘 |
12.73 |
5700 |
72563 |
2023-09-28 14:41:43 |
买盘 |
12.74 |
200 |
2547 |
2023-09-28 14:41:41 |
买盘 |
12.74 |
200 |
2548 |
2023-09-28 14:41:37 |
卖盘 |
12.73 |
13700 |
174467 |
2023-09-28 14:41:33 |
买盘 |
12.74 |
1600 |
20384 |
2023-09-28 14:41:31 |
卖盘 |
12.73 |
700 |
8911 |
2023-09-28 14:41:27 |
卖盘 |
12.73 |
88000 |
1120286 |
2023-09-28 14:41:21 |
卖盘 |
12.73 |
20100 |
255874 |
2023-09-28 14:41:20 |
卖盘 |
12.73 |
123700 |
1575911 |
2023-09-28 14:41:15 |
卖盘 |
12.74 |
3400 |
43348 |
2023-09-28 14:41:11 |
买盘 |
12.75 |
2300 |
29321 |
2023-09-28 14:41:07 |
买盘 |
12.75 |
10900 |
138928 |
2023-09-28 14:41:03 |
卖盘 |
12.74 |
100 |
1274 |
2023-09-28 14:41:01 |
买盘 |
12.75 |
5000 |
63749 |
2023-09-28 14:40:57 |
卖盘 |
12.74 |
11000 |
140204 |