保利发展(600048)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:27 |
中性盘 |
16.44 |
17000 |
279384 |
| 2022-06-24 09:34:24 |
卖盘 |
16.43 |
10000 |
164500 |
| 2022-06-24 09:34:22 |
买盘 |
16.45 |
8700 |
143115 |
| 2022-06-24 09:34:18 |
买盘 |
16.45 |
10100 |
166085 |
| 2022-06-24 09:34:16 |
卖盘 |
16.45 |
46500 |
764164 |
| 2022-06-24 09:34:12 |
买盘 |
16.45 |
138300 |
2269515 |
| 2022-06-24 09:34:09 |
卖盘 |
16.42 |
14300 |
234929 |
| 2022-06-24 09:34:07 |
买盘 |
16.45 |
29200 |
480183 |
| 2022-06-24 09:34:03 |
卖盘 |
16.42 |
121200 |
1993605 |
| 2022-06-24 09:34:00 |
卖盘 |
16.46 |
19700 |
324313 |
| 2022-06-24 09:33:57 |
卖盘 |
16.47 |
12900 |
212482 |
| 2022-06-24 09:33:54 |
卖盘 |
16.48 |
72800 |
1200402 |
| 2022-06-24 09:33:51 |
卖盘 |
16.50 |
348400 |
5750789 |
| 2022-06-24 09:33:18 |
中性盘 |
16.53 |
15500 |
256118 |
| 2022-06-24 09:33:16 |
卖盘 |
16.52 |
50800 |
839527 |
| 2022-06-24 09:33:13 |
卖盘 |
16.52 |
22100 |
365072 |
| 2022-06-24 09:33:10 |
买盘 |
16.54 |
46800 |
773712 |
| 2022-06-24 09:33:07 |
卖盘 |
16.50 |
27100 |
447801 |
| 2022-06-24 09:33:04 |
卖盘 |
16.55 |
9000 |
149024 |
| 2022-06-24 09:33:01 |
卖盘 |
16.56 |
191400 |
3184551 |
| 2022-06-24 09:32:25 |
卖盘 |
16.69 |
31700 |
528971 |
| 2022-06-24 09:32:22 |
买盘 |
16.69 |
17500 |
292155 |
| 2022-06-24 09:32:19 |
卖盘 |
16.68 |
84300 |
1408169 |
| 2022-06-24 09:32:15 |
卖盘 |
16.70 |
23300 |
389436 |
| 2022-06-24 09:32:13 |
买盘 |
16.72 |
42300 |
707061 |
| 2022-06-24 09:32:09 |
卖盘 |
16.72 |
48800 |
815943 |
| 2022-06-24 09:32:06 |
买盘 |
16.72 |
55900 |
935493 |
| 2022-06-24 09:32:04 |
卖盘 |
16.70 |
75700 |
1265872 |
| 2022-06-24 09:32:01 |
买盘 |
16.74 |
488100 |
8169723 |
| 2022-06-24 09:31:34 |
卖盘 |
16.72 |
31100 |
520260 |
| 2022-06-24 09:31:31 |
买盘 |
16.73 |
217500 |
3636108 |
| 2022-06-24 09:31:28 |
买盘 |
16.70 |
18500 |
308892 |
| 2022-06-24 09:31:26 |
卖盘 |
16.69 |
62400 |
1041815 |
| 2022-06-24 09:31:22 |
买盘 |
16.69 |
659065 |
10951820 |
| 2022-06-24 09:30:40 |
买盘 |
16.58 |
59900 |
993079 |
| 2022-06-24 09:30:37 |
买盘 |
16.56 |
157300 |
2605045 |
| 2022-06-24 09:30:34 |
买盘 |
16.56 |
190900 |
3159138 |
| 2022-06-24 09:30:31 |
买盘 |
16.54 |
23500 |
388695 |
| 2022-06-24 09:30:28 |
买盘 |
16.53 |
11100 |
183375 |
| 2022-06-24 09:30:25 |
买盘 |
16.50 |
19825 |
327112 |
| 2022-06-24 09:30:22 |
卖盘 |
16.46 |
40000 |
659198 |
| 2022-06-24 09:30:18 |
买盘 |
16.48 |
29700 |
489284 |
| 2022-06-24 09:30:15 |
买盘 |
16.48 |
50300 |
828237 |
| 2022-06-24 09:30:13 |
买盘 |
16.46 |
132700 |
2182032 |
| 2022-06-24 09:30:10 |
卖盘 |
16.45 |
76000 |
1251054 |
| 2022-06-24 09:30:07 |
卖盘 |
16.47 |
36200 |
596267 |
| 2022-06-24 09:30:04 |
卖盘 |
16.48 |
203800 |
3353562 |
2319.12 (1.00%)
19664.10 -1.06%
