九鼎投资(600053)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:45:55 |
买盘 |
17.24 |
1500 |
25855 |
| 2022-06-24 09:45:51 |
中性盘 |
17.23 |
1500 |
25842 |
| 2022-06-24 09:45:48 |
买盘 |
17.24 |
6600 |
113629 |
| 2022-06-24 09:45:45 |
中性盘 |
17.22 |
6100 |
104820 |
| 2022-06-24 09:45:43 |
中性盘 |
17.23 |
5500 |
94618 |
| 2022-06-24 09:45:37 |
买盘 |
17.20 |
11900 |
204801 |
| 2022-06-24 09:45:35 |
卖盘 |
17.19 |
6071 |
104307 |
| 2022-06-24 09:45:33 |
买盘 |
17.20 |
1200 |
20638 |
| 2022-06-24 09:45:28 |
买盘 |
17.20 |
10200 |
175261 |
| 2022-06-24 09:45:26 |
买盘 |
17.19 |
4000 |
68684 |
| 2022-06-24 09:45:23 |
买盘 |
17.19 |
12720 |
218337 |
| 2022-06-24 09:45:17 |
卖盘 |
17.16 |
1600 |
27462 |
| 2022-06-24 09:45:07 |
卖盘 |
17.16 |
800 |
13728 |
| 2022-06-24 09:44:57 |
卖盘 |
17.16 |
400 |
6864 |
| 2022-06-24 09:44:53 |
买盘 |
17.16 |
6100 |
104591 |
| 2022-06-24 09:44:51 |
卖盘 |
17.15 |
500 |
8575 |
| 2022-06-24 09:44:44 |
买盘 |
17.15 |
1000 |
17150 |
| 2022-06-24 09:44:31 |
买盘 |
17.15 |
5800 |
99369 |
| 2022-06-24 09:44:20 |
中性盘 |
17.14 |
300 |
5142 |
| 2022-06-24 09:44:16 |
卖盘 |
17.13 |
1300 |
22281 |
| 2022-06-24 09:44:15 |
卖盘 |
17.13 |
200 |
3426 |
| 2022-06-24 09:44:10 |
卖盘 |
17.13 |
400 |
6852 |
| 2022-06-24 09:44:09 |
卖盘 |
17.13 |
100 |
1713 |
| 2022-06-24 09:44:04 |
卖盘 |
17.13 |
1500 |
25721 |
| 2022-06-24 09:44:01 |
卖盘 |
17.13 |
900 |
15417 |
| 2022-06-24 09:43:57 |
买盘 |
17.14 |
600 |
10279 |
| 2022-06-24 09:43:46 |
买盘 |
17.13 |
3500 |
59955 |
| 2022-06-24 09:43:43 |
卖盘 |
17.12 |
5200 |
89060 |
| 2022-06-24 09:43:39 |
买盘 |
17.13 |
5800 |
99352 |
| 2022-06-24 09:43:34 |
买盘 |
17.13 |
1000 |
17130 |
| 2022-06-24 09:43:31 |
买盘 |
17.13 |
1000 |
17130 |
| 2022-06-24 09:43:30 |
买盘 |
17.13 |
500 |
8565 |
| 2022-06-24 09:43:25 |
卖盘 |
17.12 |
1200 |
20549 |
| 2022-06-24 09:43:22 |
卖盘 |
17.12 |
1800 |
30816 |
| 2022-06-24 09:43:22 |
卖盘 |
17.12 |
200 |
3424 |
| 2022-06-24 09:43:17 |
卖盘 |
17.12 |
4600 |
78792 |
| 2022-06-24 09:43:15 |
卖盘 |
17.13 |
100 |
1713 |
| 2022-06-24 09:43:12 |
卖盘 |
17.13 |
5700 |
97700 |
| 2022-06-24 09:43:10 |
卖盘 |
17.16 |
4600 |
78897 |
| 2022-06-24 09:43:07 |
卖盘 |
17.17 |
6600 |
113324 |
| 2022-06-24 09:43:02 |
卖盘 |
17.18 |
700 |
12026 |
| 2022-06-24 09:42:59 |
买盘 |
17.18 |
1100 |
18898 |
| 2022-06-24 09:42:57 |
买盘 |
17.18 |
600 |
10308 |
| 2022-06-24 09:42:47 |
卖盘 |
17.17 |
300 |
5151 |
| 2022-06-24 09:42:44 |
卖盘 |
17.17 |
100 |
1717 |
| 2022-06-24 09:42:41 |
买盘 |
17.17 |
1300 |
22321 |
| 2022-06-24 09:42:34 |
卖盘 |
17.16 |
2600 |
44616 |
| 2022-06-24 09:42:31 |
卖盘 |
17.16 |
2600 |
44616 |
| 2022-06-24 09:42:25 |
买盘 |
17.17 |
3300 |
56636 |
| 2022-06-24 09:42:23 |
卖盘 |
17.16 |
3500 |
60060 |
2319.12 (1.00%)
19664.10 -1.06%
