五矿发展(600058)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
10.08 |
34700 |
350196 |
2022-06-24 09:49:28 |
买盘 |
10.10 |
3100 |
31316 |
2022-06-24 09:49:23 |
卖盘 |
10.09 |
17100 |
172549 |
2022-06-24 09:49:21 |
买盘 |
10.10 |
300 |
3028 |
2022-06-24 09:49:19 |
中性盘 |
10.10 |
5500 |
55554 |
2022-06-24 09:49:16 |
卖盘 |
10.10 |
11500 |
116151 |
2022-06-24 09:49:13 |
卖盘 |
10.10 |
38200 |
385820 |
2022-06-24 09:49:09 |
卖盘 |
10.10 |
18400 |
185840 |
2022-06-24 09:49:07 |
买盘 |
10.11 |
1500 |
15165 |
2022-06-24 09:49:03 |
买盘 |
10.11 |
100 |
1011 |
2022-06-24 09:49:01 |
卖盘 |
10.11 |
26800 |
270973 |
2022-06-24 09:48:58 |
卖盘 |
10.12 |
700 |
7085 |
2022-06-24 09:48:54 |
卖盘 |
10.11 |
18200 |
184056 |
2022-06-24 09:48:51 |
卖盘 |
10.12 |
1200 |
12144 |
2022-06-24 09:48:48 |
买盘 |
10.12 |
18400 |
186208 |
2022-06-24 09:48:45 |
卖盘 |
10.11 |
1200 |
12142 |
2022-06-24 09:48:41 |
买盘 |
10.12 |
600 |
6072 |
2022-06-24 09:48:39 |
买盘 |
10.12 |
3500 |
35420 |
2022-06-24 09:48:36 |
买盘 |
10.12 |
200 |
2024 |
2022-06-24 09:48:34 |
卖盘 |
10.12 |
1700 |
17204 |
2022-06-24 09:48:29 |
买盘 |
10.13 |
1600 |
16194 |
2022-06-24 09:48:25 |
卖盘 |
10.12 |
2100 |
21279 |
2022-06-24 09:48:19 |
中性盘 |
10.12 |
22600 |
228985 |
2022-06-24 09:48:15 |
卖盘 |
10.11 |
4600 |
46564 |
2022-06-24 09:48:11 |
卖盘 |
10.13 |
1000 |
10130 |
2022-06-24 09:48:08 |
买盘 |
10.13 |
9400 |
95120 |
2022-06-24 09:48:06 |
卖盘 |
10.11 |
2800 |
28308 |
2022-06-24 09:48:02 |
卖盘 |
10.11 |
9000 |
91073 |
2022-06-24 09:48:00 |
买盘 |
10.12 |
1500 |
15172 |
2022-06-24 09:47:58 |
买盘 |
10.11 |
200 |
2022 |
2022-06-24 09:47:54 |
卖盘 |
10.11 |
21800 |
220492 |
2022-06-24 09:47:52 |
买盘 |
10.13 |
1000 |
10130 |
2022-06-24 09:47:47 |
卖盘 |
10.12 |
2800 |
28336 |
2022-06-24 09:47:44 |
买盘 |
10.13 |
13700 |
138741 |
2022-06-24 09:47:39 |
卖盘 |
10.12 |
3700 |
37446 |
2022-06-24 09:47:35 |
卖盘 |
10.12 |
3700 |
37454 |
2022-06-24 09:47:33 |
卖盘 |
10.12 |
500 |
5060 |
2022-06-24 09:47:30 |
买盘 |
10.13 |
600 |
6068 |
2022-06-24 09:47:26 |
买盘 |
10.13 |
19500 |
197525 |
2022-06-24 09:47:24 |
买盘 |
10.11 |
13000 |
131421 |
2022-06-24 09:47:17 |
买盘 |
10.11 |
300 |
3033 |
2022-06-24 09:47:15 |
卖盘 |
10.11 |
10100 |
102126 |
2022-06-24 09:47:12 |
卖盘 |
10.12 |
3500 |
35420 |
2022-06-24 09:47:09 |
买盘 |
10.12 |
2000 |
20240 |
2022-06-24 09:47:07 |
卖盘 |
10.11 |
12200 |
123442 |
2022-06-24 09:47:02 |
卖盘 |
10.11 |
4400 |
44508 |
2022-06-24 09:47:00 |
买盘 |
10.12 |
1400 |
14168 |
2022-06-24 09:46:57 |
买盘 |
10.12 |
100 |
1012 |
2022-06-24 09:46:54 |
买盘 |
10.12 |
2300 |
23276 |
2022-06-24 09:46:51 |
买盘 |
10.12 |
600 |
6067 |