国投资本(600061)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
6.44 |
6800 |
43792 |
2022-06-24 09:49:25 |
买盘 |
6.44 |
10700 |
68908 |
2022-06-24 09:49:21 |
卖盘 |
6.43 |
8900 |
57227 |
2022-06-24 09:49:19 |
卖盘 |
6.43 |
1700 |
10931 |
2022-06-24 09:49:07 |
卖盘 |
6.43 |
200 |
1286 |
2022-06-24 09:49:01 |
卖盘 |
6.43 |
26600 |
171038 |
2022-06-24 09:48:58 |
卖盘 |
6.43 |
1000 |
6430 |
2022-06-24 09:48:54 |
买盘 |
6.43 |
6500 |
41800 |
2022-06-24 09:48:51 |
卖盘 |
6.43 |
44100 |
283563 |
2022-06-24 09:48:45 |
买盘 |
6.44 |
2200 |
14168 |
2022-06-24 09:48:39 |
买盘 |
6.43 |
5600 |
36008 |
2022-06-24 09:48:36 |
卖盘 |
6.43 |
2700 |
17361 |
2022-06-24 09:48:31 |
买盘 |
6.44 |
28000 |
180043 |
2022-06-24 09:48:29 |
卖盘 |
6.43 |
100 |
643 |
2022-06-24 09:48:25 |
买盘 |
6.44 |
3500 |
22510 |
2022-06-24 09:48:22 |
卖盘 |
6.43 |
100 |
643 |
2022-06-24 09:48:19 |
卖盘 |
6.43 |
20000 |
128600 |
2022-06-24 09:48:15 |
买盘 |
6.44 |
700 |
4508 |
2022-06-24 09:48:10 |
卖盘 |
6.43 |
300 |
1929 |
2022-06-24 09:48:06 |
买盘 |
6.44 |
35500 |
228285 |
2022-06-24 09:47:58 |
卖盘 |
6.43 |
5000 |
32150 |
2022-06-24 09:47:54 |
买盘 |
6.44 |
1600 |
10304 |
2022-06-24 09:47:52 |
卖盘 |
6.43 |
2700 |
17386 |
2022-06-24 09:47:49 |
买盘 |
6.44 |
3200 |
20608 |
2022-06-24 09:47:44 |
买盘 |
6.44 |
3200 |
20608 |
2022-06-24 09:47:39 |
买盘 |
6.44 |
36100 |
232138 |
2022-06-24 09:47:37 |
卖盘 |
6.43 |
300 |
1929 |
2022-06-24 09:47:33 |
卖盘 |
6.43 |
800 |
5144 |
2022-06-24 09:47:24 |
买盘 |
6.44 |
1200 |
7728 |
2022-06-24 09:47:22 |
卖盘 |
6.43 |
10000 |
64300 |
2022-06-24 09:47:19 |
买盘 |
6.44 |
1700 |
10947 |
2022-06-24 09:47:15 |
买盘 |
6.44 |
2300 |
14807 |
2022-06-24 09:47:12 |
卖盘 |
6.43 |
200 |
1286 |
2022-06-24 09:47:09 |
卖盘 |
6.43 |
13300 |
85519 |
2022-06-24 09:47:00 |
卖盘 |
6.43 |
10000 |
64300 |
2022-06-24 09:46:54 |
买盘 |
6.44 |
2900 |
18660 |
2022-06-24 09:46:51 |
买盘 |
6.44 |
1200 |
7726 |
2022-06-24 09:46:48 |
买盘 |
6.44 |
200 |
1288 |
2022-06-24 09:46:35 |
卖盘 |
6.43 |
600 |
3859 |
2022-06-24 09:46:30 |
买盘 |
6.44 |
1100 |
7081 |
2022-06-24 09:46:22 |
卖盘 |
6.43 |
1700 |
10939 |
2022-06-24 09:46:18 |
买盘 |
6.44 |
3200 |
20594 |
2022-06-24 09:46:16 |
卖盘 |
6.43 |
1300 |
8359 |
2022-06-24 09:46:12 |
卖盘 |
6.43 |
200 |
1286 |
2022-06-24 09:46:10 |
卖盘 |
6.43 |
10600 |
68188 |
2022-06-24 09:46:06 |
买盘 |
6.44 |
12900 |
83076 |
2022-06-24 09:46:04 |
卖盘 |
6.43 |
500 |
3215 |
2022-06-24 09:45:58 |
买盘 |
6.44 |
400 |
2576 |
2022-06-24 09:45:55 |
买盘 |
6.43 |
12400 |
79732 |
2022-06-24 09:45:51 |
买盘 |
6.43 |
50300 |
323426 |